TokenFi Historical Data

TOKEN Page 20
Date Close Price change Market cap Trading volume
5:40 AM $ 0.00244
+0.01%
$ 8.74 million $ 608,984
5:39 AM $ 0.00244
+0.21%
$ 8.74 million $ 608,888
5:38 AM $ 0.00243
+0.00%
$ 8.74 million $ 608,897
5:37 AM $ 0.00243
-0.01%
$ 8.74 million $ 608,981
5:36 AM $ 0.00243
+0.00%
$ 8.74 million $ 608,994
5:35 AM $ 0.00243
-0.05%
$ 8.74 million $ 608,787
5:34 AM $ 0.00244
-0.20%
$ 8.73 million $ 608,137
5:33 AM $ 0.00244
-0.02%
$ 8.73 million $ 608,137
5:32 AM $ 0.00244
-0.01%
$ 8.73 million $ 607,257
5:31 AM $ 0.00244
-0.03%
$ 8.73 million $ 607,258
5:30 AM $ 0.00244
-0.01%
$ 8.73 million $ 607,248
5:29 AM $ 0.00244
+0.23%
$ 8.75 million $ 607,220
5:28 AM $ 0.00244
-0.03%
$ 8.75 million $ 607,216
5:27 AM $ 0.00244
+0.03%
$ 8.75 million $ 607,274
5:26 AM $ 0.00244
+0.00%
$ 8.75 million $ 607,274
5:25 AM $ 0.00244
-0.06%
$ 8.75 million $ 607,283
5:24 AM $ 0.00244
-0.37%
$ 8.74 million $ 607,319
5:23 AM $ 0.00245
-0.01%
$ 8.74 million $ 607,411
5:22 AM $ 0.00245
+0.00%
$ 8.74 million $ 607,364
5:21 AM $ 0.00245
+0.01%
$ 8.74 million $ 607,368
5:20 AM $ 0.00245
+0.02%
$ 8.74 million $ 607,417
5:19 AM $ 0.00244
+0.01%
$ 8.75 million $ 607,413
5:18 AM $ 0.00244
-0.01%
$ 8.75 million $ 607,431
5:17 AM $ 0.00244
+0.00%
$ 8.75 million $ 607,573
5:16 AM $ 0.00244
+0.01%
$ 8.75 million $ 607,539
5:15 AM $ 0.00244
-0.03%
$ 8.75 million $ 607,803
5:14 AM $ 0.00244
-0.20%
$ 8.75 million $ 607,889
5:13 AM $ 0.00245
+0.01%
$ 8.75 million $ 608,054
5:12 AM $ 0.00245
-0.01%
$ 8.75 million $ 608,591
5:11 AM $ 0.00245
+0.03%
$ 8.75 million $ 608,590
5:10 AM $ 0.00245
-0.01%
$ 8.75 million $ 608,590
5:09 AM $ 0.00245
+0.13%
$ 8.77 million $ 608,654
5:08 AM $ 0.00244
-0.01%
$ 8.77 million $ 608,703
5:07 AM $ 0.00244
+0.01%
$ 8.77 million $ 608,768
5:06 AM $ 0.00244
-0.03%
$ 8.77 million $ 608,817
5:05 AM $ 0.00244
+0.03%
$ 8.77 million $ 609,168
5:04 AM $ 0.00244
-0.02%
$ 8.76 million $ 609,727
5:03 AM $ 0.00244
+0.01%
$ 8.76 million $ 609,977
5:02 AM $ 0.00244
+0.00%
$ 8.76 million $ 609,990
5:01 AM $ 0.00244
+0.02%
$ 8.76 million $ 609,971
5:00 AM $ 0.00244
+0.02%
$ 8.76 million $ 610,710
4:59 AM $ 0.00244
+0.14%
$ 8.76 million $ 610,710
4:58 AM $ 0.00244
+0.00%
$ 8.76 million $ 612,072
4:57 AM $ 0.00244
-0.03%
$ 8.76 million $ 612,058
4:56 AM $ 0.00244
+0.01%
$ 8.76 million $ 611,897
4:55 AM $ 0.00244
+0.00%
$ 8.76 million $ 611,818
4:54 AM $ 0.00244
-0.22%
$ 8.74 million $ 611,696
4:53 AM $ 0.00244
-0.03%
$ 8.74 million $ 611,789
4:52 AM $ 0.00245
+0.00%
$ 8.74 million $ 611,805
4:51 AM $ 0.00245
+0.03%
$ 8.74 million $ 611,782