Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2024 $0.0259
-7.83%
$28.16 million $3.18 million
Jan 4, 2024 $0.0281
-0.94%
$30.55 million $3.73 million
Jan 3, 2024 $0.0283
-11.33%
$30.85 million $7.06 million
Jan 2, 2024 $0.032
-4.21%
$34.79 million $3.4 million
Jan 1, 2024 $0.0334
+0.08%
$36.32 million $4.46 million
Dec 31, 2023 $0.0333
-1.28%
$36.29 million $3.46 million
Dec 30, 2023 $0.0338
-2.68%
$36.64 million $2.44 million
Dec 29, 2023 $0.0347
-3.32%
$37.65 million $5.34 million
Dec 28, 2023 $0.0359
-7.83%
$38.97 million $3.71 million
Dec 27, 2023 $0.039
+0.93%
$42.28 million $6.2 million
Dec 26, 2023 $0.0386
-1.02%
$41.89 million $6.12 million
Dec 25, 2023 $0.039
+1.99%
$42.32 million $3.79 million
Dec 24, 2023 $0.0382
-2.11%
$41.49 million $4.12 million
Dec 23, 2023 $0.0391
-1.10%
$42.32 million $4.1 million
Dec 22, 2023 $0.0395
+6.51%
$42.78 million $4.7 million
Dec 21, 2023 $0.0371
+3.66%
$40.17 million $4.49 million
Dec 20, 2023 $0.0358
+2.71%
$38.75 million $4.09 million
Dec 19, 2023 $0.0348
-2.45%
$37.74 million $4.46 million
Dec 18, 2023 $0.0357
-10.47%
$38.69 million $7.88 million
Dec 17, 2023 $0.0399
-7.92%
$43.21 million $9.91 million
Dec 16, 2023 $0.0433
+14.12%
$48.64 million $10.37 million
Dec 15, 2023 $0.0379
-7.04%
$42.62 million $7.43 million
Dec 14, 2023 $0.0408
+1.47%
$45.84 million $7.28 million
Dec 13, 2023 $0.0402
-0.01%
$45.17 million $7.95 million
Dec 12, 2023 $0.0402
+1.15%
$45.17 million $7.03 million
Dec 11, 2023 $0.0397
-7.71%
$44.64 million $10.12 million
Dec 10, 2023 $0.043
-2.52%
$48.35 million $7.78 million
Dec 9, 2023 $0.0442
-8.61%
$52.45 million $10 million
Dec 8, 2023 $0.0484
+3.88%
$57.4 million $16.21 million
Dec 7, 2023 $0.0465
-0.05%
$55.26 million $12.7 million
Dec 6, 2023 $0.0465
-8.90%
$55.24 million $19.99 million
Dec 5, 2023 $0.051
+32.86%
$60.37 million $51.65 million
Dec 4, 2023 $0.0384
+9.50%
$45.39 million $74.97 million
Dec 3, 2023 $0.0351
+18.79%
$41.39 million $14.9 million
Dec 2, 2023 $0.0295
+5.44%
$34.79 million $6.4 million
Dec 1, 2023 $0.028
-0.39%
$32.93 million $5.4 million
Nov 30, 2023 $0.0281
+9.20%
$33.06 million $5.2 million
Nov 29, 2023 $0.0257
-5.07%
$30.12 million $4.75 million
Nov 28, 2023 $0.0271
+7.93%
$31.69 million $8.29 million
Nov 27, 2023 $0.0251
-4.91%
$29.37 million $4.25 million
Nov 26, 2023 $0.0264
-6.02%
$30.87 million $5.03 million
Nov 25, 2023 $0.0281
+4.24%
$32.83 million $5.07 million
Nov 24, 2023 $0.027
-0.45%
$31.5 million $4.49 million
Nov 23, 2023 $0.0271
+6.03%
$31.62 million $4.8 million
Nov 22, 2023 $0.0255
+7.85%
$29.79 million $5.09 million
Nov 21, 2023 $0.0237
-13.22%
$27.59 million $6.63 million
Nov 20, 2023 $0.0273
-9.78%
$31.76 million $5.95 million
Nov 19, 2023 $0.0302
+4.46%
$35.19 million $5.14 million
Nov 18, 2023 $0.029
-1.27%
$33.66 million $5.62 million
Nov 17, 2023 $0.0293
-4.20%
$34.06 million $8.54 million