TokenFi Historical Data

TOKEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00299
-0.76%
$ 10.35 million $ 630,977
Mar 6, 7 AM $ 0.00301
+0.22%
$ 10.43 million $ 629,165
Mar 6, 6 AM $ 0.00301
+0.70%
$ 10.4 million $ 627,717
Mar 6, 5 AM $ 0.00299
-0.13%
$ 10.33 million $ 629,203
Mar 6, 4 AM $ 0.00299
-0.15%
$ 10.34 million $ 629,212
Mar 6, 3 AM $ 0.00299
-0.15%
$ 10.36 million $ 624,593
Mar 6, 2 AM $ 0.003
-0.38%
$ 10.38 million $ 687,167
Mar 6, 1 AM $ 0.00301
+0.14%
$ 10.42 million $ 672,290
Mar 6, 12 AM $ 0.00301
-0.04%
$ 10.4 million $ 682,539
Mar 5, 11 PM $ 0.00301
+0.02%
$ 10.4 million $ 656,925
Mar 5, 10 PM $ 0.00301
+0.19%
$ 10.4 million $ 640,960
Mar 5, 9 PM $ 0.003
-0.80%
$ 10.38 million $ 639,271
Mar 5, 8 PM $ 0.00303
+0.93%
$ 10.47 million $ 642,023
Mar 5, 7 PM $ 0.003
-2.54%
$ 10.37 million $ 619,824
Mar 5, 6 PM $ 0.00308
+0.93%
$ 10.64 million $ 565,931
Mar 5, 5 PM $ 0.00305
-1.81%
$ 10.54 million $ 568,820
Mar 5, 4 PM $ 0.0031
+0.39%
$ 10.74 million $ 525,260
Mar 5, 3 PM $ 0.00309
-1.00%
$ 10.69 million $ 530,999
Mar 5, 2 PM $ 0.00312
+0.29%
$ 10.8 million $ 561,873
Mar 5, 1 PM $ 0.00311
-0.22%
$ 10.77 million $ 575,118
Mar 5, 12 PM $ 0.00312
+0.43%
$ 10.79 million $ 575,752
Mar 5, 11 AM $ 0.00311
-1.00%
$ 10.75 million $ 571,428
Mar 5, 10 AM $ 0.00314
+0.11%
$ 10.86 million $ 575,767
Mar 5, 9 AM $ 0.00313
+0.87%
$ 10.85 million $ 588,617
Mar 5, 8 AM $ 0.00311
+0.35%
$ 10.75 million $ 587,321
Mar 5, 7 AM $ 0.0031
-0.30%
$ 10.71 million $ 596,956
Mar 5, 6 AM $ 0.00311
+0.21%
$ 10.75 million $ 595,520
Mar 5, 5 AM $ 0.0031
-0.12%
$ 10.73 million $ 593,240
Mar 5, 4 AM $ 0.0031
+0.40%
$ 10.74 million $ 597,945
Mar 5, 3 AM $ 0.00309
+0.20%
$ 10.7 million $ 597,448
Mar 5, 2 AM $ 0.00309
-0.06%
$ 10.68 million $ 667,300
Mar 5, 1 AM $ 0.00309
-1.17%
$ 10.68 million $ 665,075
Mar 5, 12 AM $ 0.00312
-0.02%
$ 10.81 million $ 653,601
Mar 4, 11 PM $ 0.00312
-0.22%
$ 10.81 million $ 652,252
Mar 4, 10 PM $ 0.00313
-0.12%
$ 10.83 million $ 650,921
Mar 4, 9 PM $ 0.00314
-1.32%
$ 10.85 million $ 649,613
Mar 4, 8 PM $ 0.00318
-0.29%
$ 10.99 million $ 637,784
Mar 4, 7 PM $ 0.00319
+0.21%
$ 11.02 million $ 637,571
Mar 4, 6 PM $ 0.00318
+0.84%
$ 11 million $ 626,492
Mar 4, 5 PM $ 0.00315
-0.67%
$ 10.91 million $ 609,166
Mar 4, 4 PM $ 0.00315
+0.29%
$ -- $ 601,468
Mar 4, 1 PM $ 0.00303
+0.72%
$ 10.49 million $ 564,674
Mar 4, 12 PM $ 0.00301
+0.49%
$ 10.42 million $ 559,533
Mar 4, 11 AM $ 0.003
-1.00%
$ 10.37 million $ 589,679
Mar 4, 9 AM $ 0.00304
+0.74%
$ 10.52 million $ 575,456
Mar 4, 8 AM $ 0.00302
+2.38%
$ 10.44 million $ 573,848
Mar 4, 7 AM $ 0.00295
+0.28%
$ 10.2 million $ 566,453
Mar 4, 6 AM $ 0.00294
+0.43%
$ 10.17 million $ 565,692
Mar 4, 5 AM $ 0.00293
+0.69%
$ 10.13 million $ 566,436
Mar 4, 4 AM $ 0.00291
+0.28%
$ 10.06 million $ 560,580