TokenFi Historical Data

TOKEN Page 21
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.00241
+0.20%
$ 8.65 million $ 588,532
6:28 AM $ 0.00241
+0.02%
$ 8.65 million $ 588,432
6:27 AM $ 0.00241
-0.03%
$ 8.65 million $ 588,432
6:26 AM $ 0.00241
+0.01%
$ 8.65 million $ 588,477
6:25 AM $ 0.00241
-0.05%
$ 8.65 million $ 587,951
6:24 AM $ 0.00241
+0.18%
$ 8.64 million $ 587,844
6:23 AM $ 0.0024
+0.01%
$ 8.64 million $ 587,957
6:22 AM $ 0.0024
+0.00%
$ 8.64 million $ 587,852
6:21 AM $ 0.0024
-0.02%
$ 8.64 million $ 587,807
6:20 AM $ 0.00241
-0.04%
$ 8.64 million $ 587,739
6:19 AM $ 0.00241
-0.64%
$ 8.63 million $ 587,099
6:18 AM $ 0.00242
-0.02%
$ 8.63 million $ 586,523
6:17 AM $ 0.00242
+0.01%
$ 8.63 million $ 585,567
6:16 AM $ 0.00242
+0.00%
$ 8.63 million $ 585,525
6:15 AM $ 0.00242
-0.13%
$ 8.63 million $ 585,442
6:14 AM $ 0.00243
-0.05%
$ 8.69 million $ 585,768
6:13 AM $ 0.00243
-0.04%
$ 8.69 million $ 585,467
6:12 AM $ 0.00243
-0.01%
$ 8.69 million $ 585,460
6:11 AM $ 0.00243
+0.00%
$ 8.69 million $ 585,460
6:10 AM $ 0.00243
-0.02%
$ 8.69 million $ 585,835
6:09 AM $ 0.00243
+0.06%
$ 8.7 million $ 585,919
6:08 AM $ 0.00243
-0.05%
$ 8.7 million $ 586,182
6:07 AM $ 0.00243
+0.00%
$ 8.7 million $ 586,183
6:06 AM $ 0.00243
+0.00%
$ 8.7 million $ 586,068
6:05 AM $ 0.00243
-0.01%
$ 8.7 million $ 585,993
6:04 AM $ 0.00243
-0.12%
$ 8.7 million $ 586,593
6:03 AM $ 0.00243
+0.00%
$ 8.7 million $ 586,750
6:02 AM $ 0.00243
-0.01%
$ 8.7 million $ 589,013
6:01 AM $ 0.00243
-0.01%
$ 8.7 million $ 589,013
6:00 AM $ 0.00243
-0.03%
$ 8.7 million $ 590,550
5:59 AM $ 0.00243
-0.24%
$ 8.72 million $ 595,449
5:58 AM $ 0.00244
+0.01%
$ 8.72 million $ 596,179
5:57 AM $ 0.00244
-0.01%
$ 8.72 million $ 603,531
5:56 AM $ 0.00244
+0.00%
$ 8.72 million $ 603,600
5:55 AM $ 0.00244
+0.02%
$ 8.72 million $ 603,668
5:54 AM $ 0.00244
+0.21%
$ 8.74 million $ 603,591
5:53 AM $ 0.00243
+0.01%
$ 8.74 million $ 603,636
5:52 AM $ 0.00243
-0.01%
$ 8.74 million $ 603,642
5:51 AM $ 0.00243
+0.00%
$ 8.74 million $ 603,698
5:50 AM $ 0.00243
+0.00%
$ 8.74 million $ 603,730
5:49 AM $ 0.00243
-0.21%
$ 8.72 million $ 604,254
5:48 AM $ 0.00244
-0.02%
$ 8.72 million $ 608,905
5:47 AM $ 0.00244
+0.00%
$ 8.72 million $ 608,942
5:46 AM $ 0.00244
-0.01%
$ 8.72 million $ 608,988
5:45 AM $ 0.00244
+0.00%
$ 8.72 million $ 609,012
5:44 AM $ 0.00244
-0.01%
$ 8.74 million $ 609,012
5:43 AM $ 0.00244
+0.01%
$ 8.74 million $ 609,024
5:42 AM $ 0.00244
+0.01%
$ 8.74 million $ 609,066
5:41 AM $ 0.00244
-0.01%
$ 8.74 million $ 608,997
5:40 AM $ 0.00244
+0.01%
$ 8.74 million $ 608,984