Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.0306
-17.36%
$35.54 million $12.52 million
Nov 15, 2023 $0.037
+18.09%
$42.97 million $11.09 million
Nov 14, 2023 $0.0314
-5.45%
$36.38 million $8.89 million
Nov 13, 2023 $0.0332
-1.42%
$38.5 million $12.54 million
Nov 12, 2023 $0.0337
-0.54%
$39.07 million $9.33 million
Nov 11, 2023 $0.0338
+11.85%
$39.2 million $20.22 million
Nov 10, 2023 $0.0302
+13.88%
$34.94 million $13.72 million
Nov 9, 2023 $0.0265
-15.10%
$30.67 million $13.54 million
Nov 8, 2023 $0.0313
+1.40%
$36.13 million $8.9 million
Nov 7, 2023 $0.0308
-3.19%
$154.21 million $16.48 million
Nov 6, 2023 $0.0319
-8.30%
$159.44 million $11.81 million
Nov 5, 2023 $0.0348
-19.85%
$173.91 million $9.7 million
Nov 4, 2023 $0.0434
+12.64%
$216.87 million $10.01 million
Nov 3, 2023 $0.0384
-18.07%
$192.12 million $16.07 million
Nov 2, 2023 $0.0467
+17.26%
$233.43 million $13.31 million
Nov 1, 2023 $0.0398
+80.39%
$198.88 million $17.3 million
Oct 31, 2023 $0.0221
+5.63%
$110.25 million $5.17 million
Oct 30, 2023 $0.0205
+41.12%
$102.46 million $6.55 million
Download