Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 9 AM $0.00178
-0.56%
$6.99 million $1.1 million
Aug 18, 8 AM $0.00179
-1.18%
$7.03 million $1.09 million
Aug 18, 7 AM $0.00181
-0.19%
$7.11 million $1.08 million
Aug 18, 6 AM $0.00181
+2.02%
$7.12 million $1.09 million
Aug 18, 5 AM $0.00177
+2.13%
$6.98 million $1.13 million
Aug 18, 4 AM $0.00174
-0.78%
$6.84 million $1.07 million
Aug 18, 3 AM $0.00175
+0.15%
$6.89 million $1.07 million
Aug 18, 2 AM $0.00175
+0.29%
$6.88 million $1.07 million
Aug 18, 1 AM $0.00174
-0.21%
$6.86 million $1.05 million
Aug 18, 12 AM $0.00175
-0.09%
$6.88 million $1.05 million
Aug 17, 11 PM $0.00175
-0.17%
$6.88 million $1.04 million
Aug 17, 10 PM $0.00175
+0.85%
$6.89 million $1.05 million
Aug 17, 9 PM $0.00174
+0.10%
$6.84 million $1.03 million
Aug 17, 8 PM $0.00174
-0.23%
$6.83 million $1.02 million
Aug 17, 7 PM $0.00174
+0.12%
$6.85 million $1.01 million
Aug 17, 6 PM $0.00174
+1.93%
$6.84 million $1.01 million
Aug 17, 5 PM $0.0017
+0.71%
$6.71 million $997,288
Aug 17, 4 PM $0.00169
-0.03%
$6.66 million $991,838
Aug 17, 3 PM $0.00169
+0.02%
$6.66 million $993,200
Aug 17, 2 PM $0.00169
-0.36%
$6.66 million $989,864
Aug 17, 1 PM $0.0017
+0.80%
$6.69 million $977,191
Aug 17, 12 PM $0.00169
-0.34%
$6.63 million $970,586
Aug 17, 11 AM $0.00169
-0.04%
$6.65 million $968,664
Aug 17, 10 AM $0.00169
-0.20%
$6.66 million $963,467
Aug 17, 9 AM $0.0017
+0.29%
$6.67 million $957,188
Aug 17, 8 AM $0.00169
+0.09%
$6.65 million $965,160
Aug 17, 7 AM $0.00169
-0.44%
$6.65 million $968,668
Aug 17, 6 AM $0.0017
+0.11%
$6.67 million $953,092
Aug 17, 5 AM $0.00169
-0.94%
$6.67 million $944,142
Aug 17, 4 AM $0.00171
+0.69%
$6.73 million $947,145
Aug 17, 3 AM $0.0017
+0.36%
$6.69 million $949,643
Aug 17, 2 AM $0.00169
+0.39%
$6.66 million $948,701
Aug 17, 1 AM $0.00169
+0.37%
$6.64 million $954,136
Aug 17, 12 AM $0.00168
-0.13%
$6.61 million $951,335
Aug 16, 11 PM $0.00168
-0.39%
$6.62 million $968,552
Aug 16, 10 PM $0.00169
-0.22%
$6.65 million $964,476
Aug 16, 9 PM $0.00169
-0.15%
$6.66 million $960,415
Aug 16, 8 PM $0.00169
+0.18%
$6.67 million $945,063
Aug 16, 7 PM $0.00169
+0.30%
$6.66 million $931,431
Aug 16, 6 PM $0.00169
-0.05%
$6.64 million $933,461
Aug 16, 5 PM $0.00169
+0.11%
$6.64 million $930,833
Aug 16, 4 PM $0.00169
-0.11%
$6.63 million $929,052
Aug 16, 3 PM $0.00169
+0.07%
$6.64 million $931,693
Aug 16, 2 PM $0.00169
+0.19%
$6.64 million $940,549
Aug 16, 1 PM $0.00168
+0.18%
$6.63 million $953,856
Aug 16, 12 PM $0.00168
-0.25%
$6.61 million $958,316
Aug 16, 11 AM $0.00168
-0.29%
$6.63 million $968,168
Aug 16, 10 AM $0.00169
-0.04%
$6.66 million $965,971
Aug 16, 9 AM $0.0017
-0.22%
$6.67 million $967,429
Aug 16, 8 AM $0.0017
+0.03%
$6.69 million $962,691