TokenFi Historical Data

TOKEN Page 22
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00243
-0.02%
$ 8.71 million $ 596,634
7:17 AM $ 0.00243
-0.03%
$ 8.71 million $ 596,717
7:16 AM $ 0.00243
+0.01%
$ 8.71 million $ 597,245
7:15 AM $ 0.00243
+0.02%
$ 8.71 million $ 597,304
7:14 AM $ 0.00243
-0.02%
$ 8.71 million $ 597,394
7:13 AM $ 0.00243
-0.01%
$ 8.71 million $ 597,394
7:12 AM $ 0.00243
-0.01%
$ 8.71 million $ 597,387
7:11 AM $ 0.00243
-0.02%
$ 8.71 million $ 597,380
7:10 AM $ 0.00243
+0.00%
$ 8.71 million $ 597,363
7:09 AM $ 0.00243
+0.13%
$ 8.71 million $ 597,269
7:08 AM $ 0.00243
+0.01%
$ 8.71 million $ 597,280
7:07 AM $ 0.00243
-0.01%
$ 8.71 million $ 597,288
7:06 AM $ 0.00243
+0.00%
$ 8.71 million $ 597,285
7:05 AM $ 0.00243
-0.01%
$ 8.71 million $ 597,317
7:04 AM $ 0.00243
+0.01%
$ 8.7 million $ 597,875
7:03 AM $ 0.00243
-0.02%
$ 8.7 million $ 597,474
7:02 AM $ 0.00243
+0.00%
$ 8.7 million $ 597,461
7:01 AM $ 0.00243
-0.03%
$ 8.7 million $ 597,466
7:00 AM $ 0.00243
+0.02%
$ 8.7 million $ 597,139
6:59 AM $ 0.00243
-0.44%
$ 8.7 million $ 597,116
6:58 AM $ 0.00244
+0.02%
$ 8.7 million $ 597,116
6:57 AM $ 0.00244
+0.00%
$ 8.7 million $ 597,172
6:56 AM $ 0.00244
-0.02%
$ 8.7 million $ 597,150
6:55 AM $ 0.00244
+0.02%
$ 8.7 million $ 597,145
6:54 AM $ 0.00244
+0.38%
$ 8.74 million $ 596,877
6:53 AM $ 0.00243
-0.11%
$ 8.74 million $ 596,590
6:52 AM $ 0.00243
+0.03%
$ 8.74 million $ 596,650
6:51 AM $ 0.00243
+0.05%
$ 8.74 million $ 595,556
6:50 AM $ 0.00243
+0.15%
$ 8.74 million $ 594,638
6:49 AM $ 0.00243
+0.47%
$ 8.7 million $ 593,961
6:48 AM $ 0.00241
-0.01%
$ 8.7 million $ 593,728
6:47 AM $ 0.00241
-0.07%
$ 8.7 million $ 593,169
6:46 AM $ 0.00242
+0.11%
$ 8.7 million $ 593,106
6:45 AM $ 0.00241
-0.03%
$ 8.7 million $ 592,627
6:44 AM $ 0.00241
+0.30%
$ 8.65 million $ 592,099
6:43 AM $ 0.00241
-0.09%
$ 8.65 million $ 592,073
6:42 AM $ 0.00241
+0.13%
$ 8.65 million $ 591,566
6:41 AM $ 0.00241
+0.01%
$ 8.65 million $ 591,624
6:40 AM $ 0.00241
-0.04%
$ 8.65 million $ 591,624
6:39 AM $ 0.00241
+0.05%
$ 8.63 million $ 591,554
6:38 AM $ 0.00241
+0.00%
$ 8.63 million $ 591,056
6:37 AM $ 0.00241
-0.06%
$ 8.63 million $ 590,875
6:36 AM $ 0.00241
-0.01%
$ 8.63 million $ 590,441
6:35 AM $ 0.00241
-0.01%
$ 8.63 million $ 590,360
6:34 AM $ 0.00241
-0.19%
$ 8.63 million $ 589,752
6:33 AM $ 0.00241
+0.04%
$ 8.63 million $ 589,143
6:32 AM $ 0.00241
-0.01%
$ 8.63 million $ 588,971
6:31 AM $ 0.00241
+0.01%
$ 8.63 million $ 588,725
6:30 AM $ 0.00241
-0.05%
$ 8.63 million $ 588,705
6:29 AM $ 0.00241
+0.20%
$ 8.65 million $ 588,532