Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 8 AM $0.0017
+0.03%
$6.69 million $962,691
Aug 16, 7 AM $0.0017
+0.19%
$6.69 million $956,849
Aug 16, 6 AM $0.0017
-0.30%
$6.67 million $965,291
Aug 16, 5 AM $0.0017
-0.47%
$6.69 million $963,435
Aug 16, 4 AM $0.00171
-0.22%
$6.72 million $965,250
Aug 16, 3 AM $0.00171
+0.05%
$6.74 million $960,133
Aug 16, 2 AM $0.00171
+0.19%
$6.74 million $953,044
Aug 16, 1 AM $0.00171
+0.02%
$6.72 million $943,725
Aug 16, 12 AM $0.00171
-0.22%
$6.72 million $943,738
Aug 15, 11 PM $0.00171
-0.08%
$6.74 million $948,516
Aug 15, 10 PM $0.00171
+0.24%
$6.74 million $949,830
Aug 15, 9 PM $0.00171
-0.36%
$6.73 million $967,459
Aug 15, 8 PM $0.00172
+0.21%
$6.75 million $987,710
Aug 15, 7 PM $0.00171
-0.23%
$6.74 million $1 million
Aug 15, 6 PM $0.00172
-0.22%
$6.75 million $1 million
Aug 15, 5 PM $0.00172
-0.39%
$6.77 million $1.01 million
Aug 15, 4 PM $0.00173
+0.04%
$6.79 million $1.01 million
Aug 15, 3 PM $0.00173
-0.12%
$6.79 million $1.02 million
Aug 15, 2 PM $0.00173
-0.03%
$6.8 million $1.01 million
Aug 15, 1 PM $0.00173
+0.23%
$6.8 million $1.01 million
Aug 15, 12 PM $0.00172
+0.32%
$6.79 million $1.01 million
Aug 15, 11 AM $0.00172
-0.27%
$6.76 million $1.01 million
Aug 15, 10 AM $0.00172
-0.16%
$6.78 million $999,514
Aug 15, 9 AM $0.00173
+0.07%
$6.79 million $1.02 million
Aug 15, 8 AM $0.00172
-0.02%
$6.79 million $1.03 million
Aug 15, 7 AM $0.00173
+0.24%
$6.79 million $1.04 million
Aug 15, 6 AM $0.00172
-0.12%
$6.78 million $1.05 million
Aug 15, 5 AM $0.00172
+0.22%
$6.79 million $1.05 million
Aug 15, 4 AM $0.00172
-0.05%
$6.77 million $1.05 million
Aug 15, 3 AM $0.00172
+0.17%
$6.77 million $1.06 million
Aug 15, 2 AM $0.00172
-0.41%
$6.76 million $1.06 million
Aug 15, 1 AM $0.00173
-0.03%
$6.79 million $1.06 million
Aug 15, 12 AM $0.00173
+0.69%
$6.8 million $1.07 million
Aug 14, 11 PM $0.00171
+0.10%
$6.75 million $1.05 million
Aug 14, 10 PM $0.00171
+0.02%
$6.75 million $1.06 million
Aug 14, 9 PM $0.00171
-0.35%
$6.75 million $1.06 million
Aug 14, 8 PM $0.00172
+0.36%
$6.77 million $1.06 million
Aug 14, 7 PM $0.00171
+0.11%
$6.74 million $1.05 million
Aug 14, 6 PM $0.00171
+0.19%
$6.74 million $1.04 million
Aug 14, 5 PM $0.00171
+0.30%
$6.72 million $1.04 million
Aug 14, 4 PM $0.0017
+0.78%
$6.7 million $1.04 million
Aug 14, 3 PM $0.00169
-0.02%
$6.65 million $1.03 million
Aug 14, 2 PM $0.00169
-0.26%
$6.65 million $1.02 million
Aug 14, 1 PM $0.00169
+0.16%
$6.67 million $1.03 million
Aug 14, 12 PM $0.00169
+0.81%
$6.66 million $1.03 million
Aug 14, 11 AM $0.00168
-0.17%
$6.61 million $1.03 million
Aug 14, 10 AM $0.00168
-1.19%
$6.62 million $1.04 million
Aug 14, 9 AM $0.0017
-0.74%
$6.7 million $1.03 million
Aug 14, 8 AM $0.00171
-0.77%
$6.75 million $1.02 million
Aug 14, 7 AM $0.00173
+0.10%
$6.8 million $1.02 million