TokenFi Historical Data

TOKEN Page 23
Download
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00243
+0.01%
$ 8.71 million $ 587,200
7:57 AM $ 0.00242
-0.02%
$ 8.71 million $ 587,283
7:56 AM $ 0.00243
-0.01%
$ 8.71 million $ 587,376
7:55 AM $ 0.00243
+0.08%
$ 8.71 million $ 587,376
7:54 AM $ 0.00242
+0.08%
$ 8.69 million $ 587,631
7:53 AM $ 0.00242
+0.00%
$ 8.69 million $ 587,631
7:52 AM $ 0.00242
-0.05%
$ 8.69 million $ 587,950
7:51 AM $ 0.00242
-0.01%
$ 8.69 million $ 588,270
7:50 AM $ 0.00242
-0.04%
$ 8.69 million $ 588,341
7:49 AM $ 0.00242
-0.09%
$ 8.68 million $ 588,340
7:48 AM $ 0.00242
+0.00%
$ 8.68 million $ 588,381
7:47 AM $ 0.00242
-0.03%
$ 8.68 million $ 588,405
7:46 AM $ 0.00243
-0.01%
$ 8.68 million $ 588,286
7:45 AM $ 0.00243
-0.03%
$ 8.68 million $ 588,313
7:44 AM $ 0.00243
-0.02%
$ 8.7 million $ 588,237
7:43 AM $ 0.00243
+0.02%
$ 8.7 million $ 588,327
7:42 AM $ 0.00243
+0.00%
$ 8.7 million $ 588,327
7:41 AM $ 0.00243
-0.02%
$ 8.7 million $ 588,518
7:40 AM $ 0.00243
+0.03%
$ 8.7 million $ 588,514
7:39 AM $ 0.00243
-0.01%
$ 8.7 million $ 588,617
7:38 AM $ 0.00243
+0.01%
$ 8.7 million $ 588,601
7:37 AM $ 0.00243
+0.00%
$ 8.7 million $ 588,594
7:36 AM $ 0.00243
+0.00%
$ 8.7 million $ 588,612
7:35 AM $ 0.00243
+0.02%
$ 8.7 million $ 588,585
7:34 AM $ 0.00243
-0.04%
$ 8.7 million $ 588,430
7:33 AM $ 0.00243
+0.07%
$ 8.7 million $ 588,454
7:32 AM $ 0.00242
+0.00%
$ 8.7 million $ 588,369
7:31 AM $ 0.00243
+0.00%
$ 8.7 million $ 588,325
7:30 AM $ 0.00243
-0.01%
$ 8.7 million $ 589,430
7:29 AM $ 0.00243
+0.00%
$ 8.7 million $ 589,689
7:28 AM $ 0.00243
+0.00%
$ 8.7 million $ 589,841
7:27 AM $ 0.00243
-0.01%
$ 8.7 million $ 589,841
7:26 AM $ 0.00243
+0.00%
$ 8.7 million $ 591,411
7:25 AM $ 0.00243
+0.01%
$ 8.7 million $ 591,966
7:24 AM $ 0.00243
-0.13%
$ 8.7 million $ 592,340
7:23 AM $ 0.00243
-0.01%
$ 8.7 million $ 592,873
7:22 AM $ 0.00243
-0.01%
$ 8.7 million $ 593,238
7:21 AM $ 0.00243
+0.00%
$ 8.7 million $ 593,513
7:20 AM $ 0.00243
-0.02%
$ 8.7 million $ 593,840
7:19 AM $ 0.00243
+0.06%
$ 8.71 million $ 595,101
7:18 AM $ 0.00243
-0.02%
$ 8.71 million $ 596,634
7:17 AM $ 0.00243
-0.03%
$ 8.71 million $ 596,717
7:16 AM $ 0.00243
+0.01%
$ 8.71 million $ 597,245
7:15 AM $ 0.00243
+0.02%
$ 8.71 million $ 597,304
7:14 AM $ 0.00243
-0.02%
$ 8.71 million $ 597,394
7:13 AM $ 0.00243
-0.01%
$ 8.71 million $ 597,394
7:12 AM $ 0.00243
-0.01%
$ 8.71 million $ 597,387
7:11 AM $ 0.00243
-0.02%
$ 8.71 million $ 597,380
7:10 AM $ 0.00243
+0.00%
$ 8.71 million $ 597,363
7:09 AM $ 0.00243
+0.13%
$ 8.71 million $ 597,269