TokenFi Historical Data

TOKEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.00236
+1.54%
$ 8.96 million $ 7.74 million
Jun 26, 6 AM $ 0.00232
+0.42%
$ 8.82 million $ 7.57 million
Jun 26, 5 AM $ 0.00231
+0.24%
$ 8.78 million $ 7.67 million
Jun 26, 4 AM $ 0.00231
+0.19%
$ 8.78 million $ 7.59 million
Jun 26, 3 AM $ 0.00231
+0.48%
$ 8.76 million $ 7.62 million
Jun 26, 2 AM $ 0.00229
-0.50%
$ 8.72 million $ 7.51 million
Jun 26, 1 AM $ 0.00231
-0.79%
$ 8.76 million $ 7.44 million
Jun 26, 12 AM $ 0.00232
-0.30%
$ 8.83 million $ 7.41 million
Jun 25, 11 PM $ 0.00233
-0.43%
$ 8.86 million $ 7.44 million
Jun 25, 10 PM $ 0.00234
-0.91%
$ 8.9 million $ 7.52 million
Jun 25, 9 PM $ 0.00236
+1.46%
$ 8.98 million $ 7.61 million
Jun 25, 8 PM $ 0.00233
+0.17%
$ 8.85 million $ 7.56 million
Jun 25, 7 PM $ 0.00232
-0.83%
$ 8.84 million $ 7.68 million
Jun 25, 6 PM $ 0.00234
+0.39%
$ 8.91 million $ 7.72 million
Jun 25, 5 PM $ 0.00234
+1.05%
$ 8.87 million $ 7.83 million
Jun 25, 4 PM $ 0.00231
+1.63%
$ 8.78 million $ 7.77 million
Jun 25, 3 PM $ 0.00227
-0.18%
$ 8.64 million $ 7.62 million
Jun 25, 2 PM $ 0.00228
-1.74%
$ 8.66 million $ 7.58 million
Jun 25, 1 PM $ 0.00232
-2.08%
$ 8.81 million $ 7.59 million
Jun 25, 12 PM $ 0.00237
+0.07%
$ 9 million $ 7.64 million
Jun 25, 11 AM $ 0.00237
-0.07%
$ 8.99 million $ 7.72 million
Jun 25, 10 AM $ 0.00237
-1.85%
$ 9 million $ 7.76 million
Jun 25, 9 AM $ 0.00241
-0.47%
$ 9.17 million $ 7.81 million
Jun 25, 8 AM $ 0.00242
+1.62%
$ 9.21 million $ 7.83 million
Jun 25, 7 AM $ 0.00238
+0.91%
$ 9.06 million $ 7.76 million
Jun 25, 6 AM $ 0.00236
+0.10%
$ 8.98 million $ 7.89 million
Jun 25, 5 AM $ 0.00236
+1.46%
$ 8.97 million $ 7.83 million
Jun 25, 4 AM $ 0.00233
+0.27%
$ 8.84 million $ 7.81 million
Jun 25, 3 AM $ 0.00232
+0.14%
$ 8.82 million $ 7.92 million
Jun 25, 2 AM $ 0.00232
-0.45%
$ 8.81 million $ 8.02 million
Jun 25, 1 AM $ 0.00233
+0.19%
$ 8.85 million $ 8.09 million
Jun 25, 12 AM $ 0.00232
-0.18%
$ 8.83 million $ 8.15 million
Jun 24, 11 PM $ 0.00233
+0.24%
$ 8.85 million $ 8.1 million
Jun 24, 10 PM $ 0.00232
-0.21%
$ 8.82 million $ 8.14 million
Jun 24, 9 PM $ 0.00233
-0.05%
$ 8.84 million $ 8.14 million
Jun 24, 8 PM $ 0.00233
+2.70%
$ 8.85 million $ 8.17 million
Jun 24, 7 PM $ 0.00227
+0.42%
$ 8.62 million $ 8.13 million
Jun 24, 6 PM $ 0.00226
+1.20%
$ 8.58 million $ 8.21 million
Jun 24, 5 PM $ 0.00223
-2.73%
$ 8.48 million $ 8.08 million
Jun 24, 4 PM $ 0.00229
-1.46%
$ 8.72 million $ 8.12 million
Jun 24, 3 PM $ 0.00233
-1.38%
$ 8.84 million $ 8.21 million
Jun 24, 2 PM $ 0.00236
+0.04%
$ 8.97 million $ 8.18 million
Jun 24, 1 PM $ 0.00236
-1.45%
$ 8.96 million $ 8.06 million
Jun 24, 12 PM $ 0.00239
-0.76%
$ 9.1 million $ 7.98 million
Jun 24, 11 AM $ 0.00241
+0.50%
$ 9.17 million $ 7.89 million
Jun 24, 10 AM $ 0.0024
-0.19%
$ 9.12 million $ 7.83 million
Jun 24, 9 AM $ 0.0024
+0.50%
$ 9.14 million $ 7.86 million
Jun 24, 8 AM $ 0.00239
-0.40%
$ 9.09 million $ 7.75 million
Jun 24, 7 AM $ 0.0024
-0.03%
$ 9.13 million $ 7.77 million
Jun 24, 6 AM $ 0.0024
-0.08%
$ 9.13 million $ 7.78 million