Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.00173
+0.10%
$6.8 million $1.02 million
Aug 14, 6 AM $0.00173
+0.21%
$6.8 million $1 million
Aug 14, 5 AM $0.00172
-0.68%
$6.79 million $1.01 million
Aug 14, 4 AM $0.00173
-0.01%
$6.83 million $1.02 million
Aug 14, 3 AM $0.00174
+0.01%
$6.83 million $1.02 million
Aug 14, 2 AM $0.00173
-0.14%
$6.83 million $1.03 million
Aug 14, 1 AM $0.00174
+0.55%
$6.84 million $1.04 million
Aug 14, 12 AM $0.00173
-0.20%
$6.81 million $1.02 million
Aug 13, 11 PM $0.00173
+0.19%
$6.82 million $1.03 million
Aug 13, 10 PM $0.00173
+0.02%
$6.81 million $1.01 million
Aug 13, 9 PM $0.00173
+0.03%
$6.81 million $1.01 million
Aug 13, 8 PM $0.00173
-0.24%
$6.8 million $1 million
Aug 13, 7 PM $0.00173
+0.47%
$6.82 million $1.03 million
Aug 13, 6 PM $0.00172
+0.22%
$6.79 million $1.03 million
Aug 13, 5 PM $0.00172
-1.05%
$6.77 million $1.04 million
Aug 13, 4 PM $0.00174
-0.18%
$6.84 million $1.03 million
Aug 13, 3 PM $0.00174
+0.16%
$6.86 million $1.03 million
Aug 13, 2 PM $0.00174
+0.07%
$6.84 million $1.03 million
Aug 13, 1 PM $0.00174
+0.45%
$6.84 million $1.04 million
Aug 13, 12 PM $0.00173
+0.09%
$6.81 million $1.03 million
Aug 13, 11 AM $0.00173
-0.86%
$6.8 million $1.03 million
Aug 13, 10 AM $0.00174
+0.48%
$6.86 million $1.04 million
Aug 13, 9 AM $0.00173
-1.32%
$6.83 million $1.03 million
Aug 13, 8 AM $0.00176
+0.09%
$6.92 million $1.03 million
Aug 13, 7 AM $0.00176
+0.26%
$6.91 million $1.05 million
Aug 13, 6 AM $0.00175
+0.20%
$6.9 million $1.05 million
Aug 13, 5 AM $0.00175
+0.25%
$6.88 million $1.04 million
Aug 13, 4 AM $0.00174
-0.23%
$6.86 million $1.03 million
Aug 13, 3 AM $0.00175
+0.01%
$6.88 million $1.03 million
Aug 13, 2 AM $0.00175
+0.09%
$6.88 million $1.02 million
Aug 13, 1 AM $0.00175
+0.02%
$6.88 million $1.01 million
Aug 13, 12 AM $0.00175
-0.25%
$6.87 million $1.02 million
Aug 12, 11 PM $0.00175
-0.10%
$6.89 million $1.02 million
Aug 12, 10 PM $0.00175
-0.25%
$6.9 million $1.03 million
Aug 12, 9 PM $0.00176
-0.40%
$6.91 million $1.03 million
Aug 12, 8 PM $0.00176
+0.47%
$6.94 million $1.04 million
Aug 12, 7 PM $0.00175
+0.13%
$6.91 million $1.01 million
Aug 12, 6 PM $0.00175
-0.18%
$6.9 million $1.02 million
Aug 12, 5 PM $0.00176
+0.05%
$6.91 million $1.01 million
Aug 12, 4 PM $0.00175
-0.04%
$6.91 million $1.01 million
Aug 12, 3 PM $0.00176
+0.50%
$6.91 million $1.01 million
Aug 12, 2 PM $0.00175
-1.68%
$6.88 million $1.01 million
Aug 12, 1 PM $0.00178
+0.49%
$7 million $1.02 million
Aug 12, 12 PM $0.00177
-0.63%
$6.96 million $1.05 million
Aug 12, 11 AM $0.00178
-0.12%
$7.01 million $1.04 million
Aug 12, 10 AM $0.00178
-0.10%
$7.01 million $1.04 million
Aug 12, 9 AM $0.00178
-0.62%
$7.02 million $1.04 million
Aug 12, 8 AM $0.00179
-0.16%
$7.07 million $1.03 million
Aug 12, 7 AM $0.0018
+0.00%
$7.08 million $1.02 million
Aug 12, 6 AM $0.0018
-0.47%
$7.08 million $1.03 million