TokenFi Historical Data

TOKEN Page 24
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 0.00243
-0.13%
$ 8.7 million $ 583,892
8:38 AM $ 0.00243
+0.03%
$ 8.7 million $ 584,743
8:37 AM $ 0.00243
+0.01%
$ 8.7 million $ 584,798
8:36 AM $ 0.00243
-0.02%
$ 8.7 million $ 584,819
8:35 AM $ 0.00243
-0.02%
$ 8.7 million $ 584,811
8:34 AM $ 0.00243
+0.20%
$ 8.71 million $ 584,624
8:33 AM $ 0.00242
+0.03%
$ 8.71 million $ 584,475
8:32 AM $ 0.00242
-0.01%
$ 8.71 million $ 584,369
8:31 AM $ 0.00242
+0.01%
$ 8.71 million $ 584,272
8:30 AM $ 0.00242
+0.02%
$ 8.71 million $ 584,221
8:29 AM $ 0.00242
-0.07%
$ 8.69 million $ 584,272
8:28 AM $ 0.00243
+0.00%
$ 8.69 million $ 584,300
8:27 AM $ 0.00243
+0.00%
$ 8.69 million $ 584,292
8:26 AM $ 0.00243
-0.01%
$ 8.69 million $ 584,336
8:25 AM $ 0.00243
+0.01%
$ 8.69 million $ 584,432
8:24 AM $ 0.00243
-0.20%
$ 8.7 million $ 584,432
8:23 AM $ 0.00243
+0.01%
$ 8.7 million $ 584,208
8:22 AM $ 0.00243
+0.00%
$ 8.7 million $ 584,238
8:21 AM $ 0.00243
-0.02%
$ 8.7 million $ 584,226
8:20 AM $ 0.00243
+0.00%
$ 8.7 million $ 584,203
8:19 AM $ 0.00243
-0.02%
$ 8.71 million $ 584,170
8:18 AM $ 0.00243
-0.02%
$ 8.71 million $ 584,172
8:17 AM $ 0.00243
+0.02%
$ 8.71 million $ 584,180
8:16 AM $ 0.00243
+0.01%
$ 8.71 million $ 584,141
8:15 AM $ 0.00243
-0.03%
$ 8.71 million $ 583,906
8:14 AM $ 0.00243
+0.30%
$ 8.71 million $ 583,951
8:13 AM $ 0.00242
+0.04%
$ 8.71 million $ 583,996
8:12 AM $ 0.00242
-0.01%
$ 8.71 million $ 584,021
8:11 AM $ 0.00242
-0.02%
$ 8.71 million $ 584,107
8:10 AM $ 0.00242
+0.03%
$ 8.71 million $ 584,107
8:09 AM $ 0.00242
+0.00%
$ 8.69 million $ 584,356
8:08 AM $ 0.00242
-0.01%
$ 8.69 million $ 584,308
8:07 AM $ 0.00242
-0.02%
$ 8.69 million $ 584,409
8:06 AM $ 0.00242
-0.01%
$ 8.69 million $ 584,366
8:05 AM $ 0.00242
+0.00%
$ 8.69 million $ 584,573
8:04 AM $ 0.00242
-0.09%
$ 8.69 million $ 585,926
8:03 AM $ 0.00243
-0.03%
$ 8.69 million $ 586,426
8:02 AM $ 0.00243
+0.01%
$ 8.69 million $ 586,570
8:01 AM $ 0.00243
+0.02%
$ 8.69 million $ 586,715
8:00 AM $ 0.00243
-0.02%
$ 8.69 million $ 586,794
7:59 AM $ 0.00243
+0.13%
$ 8.71 million $ 586,712
7:58 AM $ 0.00243
+0.01%
$ 8.71 million $ 587,200
7:57 AM $ 0.00242
-0.02%
$ 8.71 million $ 587,283
7:56 AM $ 0.00243
-0.01%
$ 8.71 million $ 587,376
7:55 AM $ 0.00243
+0.08%
$ 8.71 million $ 587,376
7:54 AM $ 0.00242
+0.08%
$ 8.69 million $ 587,631
7:53 AM $ 0.00242
+0.00%
$ 8.69 million $ 587,631
7:52 AM $ 0.00242
-0.05%
$ 8.69 million $ 587,950
7:51 AM $ 0.00242
-0.01%
$ 8.69 million $ 588,270
7:50 AM $ 0.00242
-0.04%
$ 8.69 million $ 588,341