TokenFi Historical Data

TOKEN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.00305
-0.53%
$ 10.52 million $ 615,138
Feb 26, 2 AM $ 0.00307
-2.03%
$ 10.57 million $ 702,790
Feb 26, 1 AM $ 0.00313
-0.86%
$ 10.79 million $ 679,009
Feb 26, 12 AM $ 0.00316
+0.22%
$ 10.88 million $ 680,673
Feb 25, 11 PM $ 0.00315
+1.03%
$ 10.86 million $ 673,160
Feb 25, 10 PM $ 0.00312
-1.87%
$ 10.75 million $ 643,107
Feb 25, 9 PM $ 0.00318
+2.73%
$ 10.96 million $ 635,614
Feb 25, 8 PM $ 0.00309
-0.87%
$ 10.66 million $ 610,911
Feb 25, 7 PM $ 0.00312
-0.74%
$ 10.76 million $ 585,178
Feb 25, 6 PM $ 0.00315
+0.90%
$ 10.84 million $ 572,536
Feb 25, 5 PM $ 0.00312
+0.01%
$ 10.74 million $ 559,894
Feb 25, 4 PM $ 0.00312
+0.95%
$ 10.74 million $ 548,788
Feb 25, 3 PM $ 0.00309
+0.89%
$ 10.64 million $ 548,427
Feb 25, 2 PM $ 0.00306
+0.41%
$ 10.54 million $ 529,354
Feb 25, 1 PM $ 0.00305
+0.25%
$ 10.5 million $ 522,384
Feb 25, 12 PM $ 0.00304
+1.11%
$ 10.47 million $ 518,874
Feb 25, 11 AM $ 0.00301
+0.67%
$ 10.36 million $ 507,711
Feb 25, 10 AM $ 0.00299
-0.71%
$ 10.29 million $ 506,921
Feb 25, 9 AM $ 0.00301
+0.75%
$ 10.36 million $ 507,745
Feb 25, 8 AM $ 0.00298
+0.60%
$ 10.29 million $ 514,817
Feb 25, 7 AM $ 0.00297
+0.23%
$ 10.22 million $ 512,300
Feb 25, 6 AM $ 0.00296
-0.24%
$ 10.2 million $ 507,732
Feb 25, 5 AM $ 0.00297
-0.63%
$ 10.22 million $ 510,368
Feb 25, 4 AM $ 0.00299
-0.23%
$ 10.29 million $ 515,508
Feb 25, 3 AM $ 0.00299
-0.72%
$ 10.31 million $ 632,961
Feb 25, 2 AM $ 0.00301
+0.18%
$ 10.39 million $ 634,574
Feb 25, 1 AM $ 0.00301
+2.25%
$ 10.37 million $ 631,407
Feb 25, 12 AM $ 0.00294
+0.86%
$ 10.14 million $ 623,662
Feb 24, 11 PM $ 0.00292
+0.14%
$ 10.06 million $ 615,011
Feb 24, 10 PM $ 0.00291
+0.41%
$ 10.04 million $ 619,477
Feb 24, 9 PM $ 0.0029
-0.54%
$ 10 million $ 610,563
Feb 24, 8 PM $ 0.00292
-0.11%
$ 10.05 million $ 609,771
Feb 24, 7 PM $ 0.00292
-0.28%
$ 10.07 million $ 616,166
Feb 24, 6 PM $ 0.00293
-0.09%
$ 10.09 million $ 620,638
Feb 24, 5 PM $ 0.00293
+0.65%
$ 10.1 million $ 618,029
Feb 24, 4 PM $ 0.00291
-0.20%
$ 10.04 million $ 616,638
Feb 24, 3 PM $ 0.00292
+1.41%
$ 10.06 million $ 616,220
Feb 24, 2 PM $ 0.00288
+1.04%
$ 9.91 million $ 607,548
Feb 24, 1 PM $ 0.00285
-0.44%
$ 9.81 million $ 600,486
Feb 24, 12 PM $ 0.00286
-0.49%
$ 9.86 million $ 597,053
Feb 24, 11 AM $ 0.00287
-0.98%
$ 9.91 million $ 595,399
Feb 24, 10 AM $ 0.0029
-0.50%
$ 10 million $ 630,018
Feb 24, 9 AM $ 0.00292
-0.85%
$ 10.05 million $ 625,562
Feb 24, 8 AM $ 0.00294
+1.50%
$ 10.14 million $ 621,033
Feb 24, 7 AM $ 0.0029
+0.59%
$ 9.99 million $ 613,012
Feb 24, 6 AM $ 0.00288
+0.43%
$ 9.93 million $ 617,481
Feb 24, 5 AM $ 0.00287
-0.08%
$ 9.89 million $ 613,594
Feb 24, 4 AM $ 0.00287
-0.37%
$ 9.9 million $ 616,108
Feb 24, 3 AM $ 0.00288
-0.54%
$ 9.93 million $ 617,927
Feb 24, 2 AM $ 0.0029
+0.51%
$ 9.99 million $ 620,262