Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 6 AM $0.0018
-0.47%
$7.08 million $1.03 million
Aug 12, 5 AM $0.00181
+0.06%
$7.11 million $1.04 million
Aug 12, 4 AM $0.0018
+0.26%
$7.11 million $1.04 million
Aug 12, 3 AM $0.0018
-0.03%
$7.09 million $1.04 million
Aug 12, 2 AM $0.0018
-0.05%
$7.09 million $1.03 million
Aug 12, 1 AM $0.0018
+0.41%
$7.1 million $1.05 million
Aug 12, 12 AM $0.00179
-0.52%
$7.07 million $1.05 million
Aug 11, 11 PM $0.0018
+1.39%
$7.1 million $1.05 million
Aug 11, 10 PM $0.00178
-0.11%
$7.01 million $1.04 million
Aug 11, 9 PM $0.00178
-0.02%
$7.01 million $1.05 million
Aug 11, 8 PM $0.00178
+0.38%
$7.02 million $1.05 million
Aug 11, 7 PM $0.00177
+0.36%
$6.99 million $1.04 million
Aug 11, 6 PM $0.00177
+0.00%
$6.96 million $1.04 million
Aug 11, 5 PM $0.00177
-0.26%
$6.96 million $1.04 million
Aug 11, 4 PM $0.00177
+0.04%
$6.98 million $1.05 million
Aug 11, 3 PM $0.00177
-0.63%
$6.98 million $1.05 million
Aug 11, 2 PM $0.00178
-0.69%
$7.02 million $1.06 million
Aug 11, 1 PM $0.0018
-1.16%
$7.07 million $1.04 million
Aug 11, 12 PM $0.00182
+0.31%
$7.15 million $1.01 million
Aug 11, 11 AM $0.00181
-0.51%
$7.13 million $1.01 million
Aug 11, 10 AM $0.00182
+0.67%
$7.17 million $1.01 million
Aug 11, 9 AM $0.00181
-0.17%
$7.12 million $1.02 million
Aug 11, 8 AM $0.00181
+0.59%
$7.13 million $1.02 million
Aug 11, 7 AM $0.0018
+0.10%
$7.09 million $1.03 million
Aug 11, 6 AM $0.0018
-0.33%
$7.09 million $1.03 million
Aug 11, 5 AM $0.0018
+0.09%
$7.11 million $991,473
Aug 11, 4 AM $0.0018
+0.45%
$7.1 million $984,150
Aug 11, 3 AM $0.0018
+0.03%
$7.07 million $1.01 million
Aug 11, 2 AM $0.0018
-0.87%
$7.08 million $1.25 million
Aug 11, 1 AM $0.00181
-0.24%
$7.14 million $1.55 million
Aug 11, 12 AM $0.00182
-0.06%
$7.16 million $1.87 million
Aug 10, 11 PM $0.00182
-0.12%
$7.16 million $2.12 million
Aug 10, 10 PM $0.00182
-0.30%
$7.17 million $2.39 million
Aug 10, 9 PM $0.00183
-0.33%
$7.19 million $2.67 million
Aug 10, 8 PM $0.00183
-0.10%
$7.22 million $2.93 million
Aug 10, 7 PM $0.00183
-0.24%
$7.22 million $3.22 million
Aug 10, 6 PM $0.00184
+0.30%
$7.24 million $3.4 million
Aug 10, 5 PM $0.00183
-0.12%
$7.22 million $3.68 million
Aug 10, 4 PM $0.00184
-0.09%
$7.23 million $3.92 million
Aug 10, 3 PM $0.00184
+0.14%
$7.24 million $4.11 million
Aug 10, 2 PM $0.00183
-0.09%
$7.23 million $4.31 million
Aug 10, 1 PM $0.00184
-1.15%
$7.23 million $4.58 million
Aug 10, 12 PM $0.00186
+0.31%
$7.32 million $4.86 million
Aug 10, 11 AM $0.00185
+0.77%
$7.29 million $5.21 million
Aug 10, 10 AM $0.00184
-0.93%
$7.24 million $5.54 million
Aug 10, 9 AM $0.00185
+0.00%
$7.31 million $5.66 million
Aug 10, 8 AM $0.00185
+0.26%
$7.31 million $5.88 million
Aug 10, 7 AM $0.00185
-0.09%
$7.29 million $6.12 million
Aug 10, 6 AM $0.00185
+0.59%
$7.29 million $6.37 million
Aug 10, 5 AM $0.00184
-0.01%
$7.25 million $6.65 million