TokenFi Historical Data

TOKEN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0029
+0.51%
$ 9.99 million $ 620,262
Feb 24, 1 AM $ 0.00288
-0.10%
$ 9.94 million $ 622,090
Feb 24, 12 AM $ 0.00288
+0.56%
$ 9.94 million $ 641,368
Feb 23, 11 PM $ 0.00287
-0.11%
$ 9.89 million $ 639,657
Feb 23, 10 PM $ 0.00287
+0.09%
$ 9.9 million $ 634,437
Feb 23, 9 PM $ 0.00287
+0.88%
$ 9.89 million $ 636,499
Feb 23, 8 PM $ 0.00284
-0.12%
$ 9.8 million $ 636,217
Feb 23, 7 PM $ 0.00285
-0.53%
$ 9.82 million $ 640,085
Feb 23, 6 PM $ 0.00286
+0.43%
$ 9.87 million $ 631,044
Feb 23, 5 PM $ 0.00285
-0.47%
$ 9.82 million $ 629,398
Feb 23, 4 PM $ 0.00286
-1.15%
$ 9.87 million $ 631,309
Feb 23, 3 PM $ 0.0029
+0.28%
$ 9.99 million $ 609,978
Feb 23, 2 PM $ 0.00289
-0.53%
$ 9.96 million $ 602,594
Feb 23, 1 PM $ 0.00291
+0.36%
$ 10.01 million $ 593,754
Feb 23, 12 PM $ 0.00289
+0.30%
$ 9.98 million $ 586,140
Feb 23, 11 AM $ 0.00289
-2.30%
$ 9.95 million $ 589,874
Feb 23, 10 AM $ 0.00295
+0.21%
$ 10.18 million $ 544,508
Feb 23, 9 AM $ 0.00295
+2.12%
$ 10.16 million $ 541,075
Feb 23, 8 AM $ 0.00289
-1.23%
$ 9.95 million $ 533,781
Feb 23, 7 AM $ 0.00292
+0.63%
$ 10.07 million $ 527,785
Feb 23, 6 AM $ 0.0029
+0.87%
$ 10.01 million $ 513,133
Feb 23, 5 AM $ 0.00288
+1.42%
$ 9.92 million $ 506,407
Feb 23, 4 AM $ 0.00284
-0.29%
$ 9.78 million $ 493,969
Feb 23, 3 AM $ 0.00285
+0.63%
$ 9.81 million $ 488,461
Feb 23, 2 AM $ 0.00283
+1.04%
$ 9.75 million $ 554,558
Feb 23, 1 AM $ 0.0028
-5.79%
$ 9.65 million $ 543,355
Feb 23, 12 AM $ 0.00297
-0.52%
$ 10.24 million $ 480,428
Feb 22, 11 PM $ 0.00299
-0.07%
$ 10.29 million $ 486,594
Feb 22, 10 PM $ 0.00299
+0.49%
$ 10.3 million $ 489,727
Feb 22, 9 PM $ 0.00297
+0.63%
$ 10.25 million $ 490,304
Feb 22, 8 PM $ 0.00296
-1.44%
$ 10.19 million $ 487,660
Feb 22, 7 PM $ 0.003
-0.49%
$ 10.34 million $ 467,119
Feb 22, 6 PM $ 0.00301
+1.28%
$ 10.39 million $ 473,663
Feb 22, 5 PM $ 0.00298
-1.82%
$ 10.26 million $ 477,438
Feb 22, 4 PM $ 0.00303
-1.64%
$ 10.45 million $ 464,368
Feb 22, 3 PM $ 0.00308
-0.03%
$ 10.62 million $ 467,462
Feb 22, 2 PM $ 0.00308
-0.28%
$ 10.63 million $ 473,618
Feb 22, 1 PM $ 0.00309
+0.18%
$ 10.65 million $ 481,743
Feb 22, 12 PM $ 0.00309
-0.94%
$ 10.64 million $ 489,514
Feb 22, 11 AM $ 0.00311
-0.06%
$ 10.74 million $ 494,184
Feb 22, 10 AM $ 0.00312
-0.13%
$ 10.74 million $ 498,096
Feb 22, 9 AM $ 0.00312
+1.21%
$ 10.76 million $ 498,136
Feb 22, 8 AM $ 0.00308
-0.25%
$ 10.63 million $ 507,930
Feb 22, 7 AM $ 0.00309
-0.28%
$ 10.66 million $ 510,440
Feb 22, 6 AM $ 0.0031
+0.05%
$ 10.69 million $ 513,342
Feb 22, 5 AM $ 0.0031
-0.32%
$ 10.68 million $ 515,283
Feb 22, 4 AM $ 0.00311
-0.88%
$ 10.72 million $ 515,672
Feb 22, 3 AM $ 0.00314
+0.41%
$ 10.81 million $ 516,109
Feb 22, 2 AM $ 0.00312
-0.18%
$ 10.77 million $ 547,782
Feb 22, 1 AM $ 0.00313
+0.47%
$ 10.79 million $ 546,812