TokenFi Historical Data

TOKEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00253
+0.13%
$ 9.61 million $ 7.6 million
Jun 20, 2 AM $ 0.00253
+0.40%
$ 9.6 million $ 7.66 million
Jun 20, 1 AM $ 0.00252
+0.11%
$ 9.56 million $ 7.64 million
Jun 20, 12 AM $ 0.00251
-1.78%
$ 9.48 million $ 7.6 million
Jun 19, 11 PM $ 0.00256
+0.78%
$ 9.65 million $ 7.68 million
Jun 19, 10 PM $ 0.00254
-0.07%
$ 9.57 million $ 7.74 million
Jun 19, 9 PM $ 0.00254
+0.17%
$ 9.58 million $ 7.75 million
Jun 19, 8 PM $ 0.00254
+1.21%
$ 9.56 million $ 7.79 million
Jun 19, 7 PM $ 0.00251
+0.00%
$ 9.45 million $ 7.76 million
Jun 19, 6 PM $ 0.00251
+0.01%
$ 9.45 million $ 7.85 million
Jun 19, 5 PM $ 0.00251
-0.37%
$ 9.45 million $ 7.83 million
Jun 19, 4 PM $ 0.00251
-1.36%
$ 9.48 million $ 7.81 million
Jun 19, 3 PM $ 0.00255
+1.85%
$ 9.61 million $ 7.86 million
Jun 19, 2 PM $ 0.0025
-1.41%
$ 9.44 million $ 7.63 million
Jun 19, 1 PM $ 0.00254
+1.40%
$ 9.57 million $ 7.57 million
Jun 19, 12 PM $ 0.0025
-1.40%
$ 9.44 million $ 7.42 million
Jun 19, 11 AM $ 0.00254
+0.69%
$ 9.58 million $ 7.45 million
Jun 19, 10 AM $ 0.00252
+1.22%
$ 9.51 million $ 7.42 million
Jun 19, 9 AM $ 0.00249
-0.08%
$ 9.4 million $ 7.3 million
Jun 19, 8 AM $ 0.00249
+1.54%
$ 9.4 million $ 7.33 million
Jun 19, 7 AM $ 0.00246
-0.43%
$ 9.26 million $ 7.23 million
Jun 19, 6 AM $ 0.00247
+0.05%
$ 9.3 million $ 7.13 million
Jun 19, 5 AM $ 0.00246
-0.01%
$ 9.3 million $ 7.02 million
Jun 19, 4 AM $ 0.00246
-0.09%
$ 9.28 million $ 7.01 million
Jun 19, 3 AM $ 0.00246
-0.15%
$ 9.29 million $ 6.94 million
Jun 19, 2 AM $ 0.00247
-0.24%
$ 9.31 million $ 6.93 million
Jun 19, 1 AM $ 0.00247
+0.00%
$ 9.33 million $ 6.92 million
Jun 19, 12 AM $ 0.00247
+0.28%
$ 9.33 million $ 6.9 million
Jun 18, 11 PM $ 0.00247
+0.21%
$ 9.3 million $ 6.93 million
Jun 18, 10 PM $ 0.00246
+0.44%
$ 9.28 million $ 6.97 million
Jun 18, 9 PM $ 0.00245
+0.96%
$ 9.24 million $ 6.97 million
Jun 18, 8 PM $ 0.00243
+0.12%
$ 9.15 million $ 6.93 million
Jun 18, 7 PM $ 0.00242
+0.46%
$ 9.14 million $ 6.95 million
Jun 18, 6 PM $ 0.00241
+0.30%
$ 9.1 million $ 6.99 million
Jun 18, 5 PM $ 0.00241
+0.22%
$ 9.07 million $ 7.05 million
Jun 18, 4 PM $ 0.0024
-0.93%
$ 9.05 million $ 6.99 million
Jun 18, 3 PM $ 0.00242
-1.60%
$ 9.14 million $ 6.93 million
Jun 18, 2 PM $ 0.00246
-0.10%
$ 9.29 million $ 7.06 million
Jun 18, 1 PM $ 0.00246
-0.84%
$ 9.3 million $ 7.2 million
Jun 18, 12 PM $ 0.00249
+0.85%
$ 9.37 million $ 7.3 million
Jun 18, 11 AM $ 0.00246
-0.11%
$ 9.3 million $ 7.3 million
Jun 18, 10 AM $ 0.00247
-1.81%
$ 9.31 million $ 7.41 million
Jun 18, 9 AM $ 0.00251
+0.24%
$ 9.48 million $ 7.5 million
Jun 18, 8 AM $ 0.00251
+0.07%
$ 9.45 million $ 7.48 million
Jun 18, 7 AM $ 0.00251
+0.12%
$ 9.45 million $ 7.49 million
Jun 18, 6 AM $ 0.0025
+1.88%
$ 9.44 million $ 7.53 million
Jun 18, 5 AM $ 0.00246
-0.34%
$ 9.26 million $ 7.54 million
Jun 18, 4 AM $ 0.00246
-1.85%
$ 9.29 million $ 7.53 million
Jun 18, 3 AM $ 0.00251
-0.30%
$ 9.47 million $ 7.61 million
Jun 18, 2 AM $ 0.00252
-0.23%
$ 9.5 million $ 7.65 million