TokenFi Historical Data

TOKEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00252
-0.23%
$ 9.5 million $ 7.65 million
Jun 18, 1 AM $ 0.00252
+0.31%
$ 9.52 million $ 7.7 million
Jun 18, 12 AM $ 0.00252
+1.00%
$ 9.49 million $ 7.72 million
Jun 17, 11 PM $ 0.00249
+0.38%
$ 9.39 million $ 7.64 million
Jun 17, 10 PM $ 0.00248
+0.36%
$ 9.36 million $ 7.59 million
Jun 17, 9 PM $ 0.00247
-0.49%
$ 9.33 million $ 7.6 million
Jun 17, 8 PM $ 0.00249
+0.80%
$ 9.37 million $ 7.64 million
Jun 17, 7 PM $ 0.00247
-1.10%
$ 9.3 million $ 7.6 million
Jun 17, 6 PM $ 0.00249
-0.45%
$ 9.4 million $ 7.53 million
Jun 17, 5 PM $ 0.0025
-1.91%
$ 9.44 million $ 7.59 million
Jun 17, 4 PM $ 0.00255
+2.17%
$ 9.63 million $ 7.63 million
Jun 17, 3 PM $ 0.0025
-1.61%
$ 9.42 million $ 7.61 million
Jun 17, 2 PM $ 0.00254
+0.82%
$ 9.58 million $ 7.59 million
Jun 17, 1 PM $ 0.00252
+0.37%
$ 9.5 million $ 7.47 million
Jun 17, 12 PM $ 0.00251
+0.56%
$ 9.46 million $ 7.49 million
Jun 17, 11 AM $ 0.0025
+0.33%
$ 9.41 million $ 7.52 million
Jun 17, 10 AM $ 0.00249
+0.05%
$ 9.38 million $ 7.48 million
Jun 17, 9 AM $ 0.00249
-0.12%
$ 9.38 million $ 7.47 million
Jun 17, 8 AM $ 0.00249
-1.91%
$ 9.39 million $ 7.46 million
Jun 17, 7 AM $ 0.00254
-0.72%
$ 9.57 million $ 7.49 million
Jun 17, 6 AM $ 0.00256
-0.12%
$ 9.64 million $ 7.5 million
Jun 17, 5 AM $ 0.00256
+0.35%
$ 9.65 million $ 7.52 million
Jun 17, 4 AM $ 0.00255
+0.21%
$ 9.62 million $ 7.6 million
Jun 17, 3 AM $ 0.00254
+0.18%
$ 9.6 million $ 7.56 million
Jun 17, 2 AM $ 0.00254
-0.53%
$ 9.58 million $ 7.77 million
Jun 17, 1 AM $ 0.00255
+0.24%
$ 9.63 million $ 7.75 million
Jun 17, 12 AM $ 0.00255
+0.01%
$ 9.61 million $ 7.8 million
Jun 16, 11 PM $ 0.00255
-0.02%
$ 9.61 million $ 7.91 million
Jun 16, 10 PM $ 0.00255
-0.07%
$ 9.61 million $ 7.91 million
Jun 16, 9 PM $ 0.00255
-1.53%
$ 9.61 million $ 8.03 million
Jun 16, 8 PM $ 0.00259
+0.53%
$ 9.76 million $ 7.98 million
Jun 16, 7 PM $ 0.00258
-0.26%
$ 9.71 million $ 7.99 million
Jun 16, 6 PM $ 0.00258
-0.34%
$ 9.74 million $ 7.94 million
Jun 16, 5 PM $ 0.00259
+0.67%
$ 9.77 million $ 7.83 million
Jun 16, 4 PM $ 0.00257
+0.34%
$ 9.71 million $ 7.9 million
Jun 16, 3 PM $ 0.00256
-1.57%
$ 9.67 million $ 7.87 million
Jun 16, 2 PM $ 0.00261
+0.35%
$ 9.83 million $ 7.86 million
Jun 16, 1 PM $ 0.0026
-1.33%
$ 9.79 million $ 7.82 million
Jun 16, 12 PM $ 0.00263
+0.95%
$ 9.92 million $ 7.72 million
Jun 16, 11 AM $ 0.00261
-1.16%
$ 9.83 million $ 7.74 million
Jun 16, 10 AM $ 0.00264
-0.44%
$ 9.95 million $ 7.76 million
Jun 16, 9 AM $ 0.00265
+0.12%
$ 9.99 million $ 7.73 million
Jun 16, 8 AM $ 0.00265
+0.10%
$ 9.98 million $ 7.7 million
Jun 16, 7 AM $ 0.00264
+0.81%
$ 9.97 million $ 7.66 million
Jun 16, 6 AM $ 0.00262
+0.41%
$ 9.89 million $ 7.69 million
Jun 16, 5 AM $ 0.00261
+0.26%
$ 9.85 million $ 7.7 million
Jun 16, 4 AM $ 0.0026
-0.22%
$ 9.82 million $ 7.65 million
Jun 16, 3 AM $ 0.00261
+0.28%
$ 9.84 million $ 7.62 million
Jun 16, 2 AM $ 0.0026
-1.73%
$ 9.82 million $ 7.32 million
Jun 16, 1 AM $ 0.00265
+0.12%
$ 9.99 million $ 7.32 million