TokenFi Historical Data

TOKEN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0031
+0.05%
$ 10.69 million $ 513,342
Feb 22, 5 AM $ 0.0031
-0.32%
$ 10.68 million $ 515,283
Feb 22, 4 AM $ 0.00311
-0.88%
$ 10.72 million $ 515,672
Feb 22, 3 AM $ 0.00314
+0.41%
$ 10.81 million $ 516,109
Feb 22, 2 AM $ 0.00312
-0.18%
$ 10.77 million $ 547,782
Feb 22, 1 AM $ 0.00313
+0.47%
$ 10.79 million $ 546,812
Feb 22, 12 AM $ 0.00312
-1.29%
$ 10.74 million $ 550,171
Feb 21, 11 PM $ 0.00316
+0.41%
$ 10.88 million $ 548,606
Feb 21, 10 PM $ 0.00314
+0.09%
$ 10.83 million $ 545,881
Feb 21, 9 PM $ 0.00314
-0.35%
$ 10.82 million $ 546,838
Feb 21, 8 PM $ 0.00315
-0.03%
$ 10.87 million $ 582,679
Feb 21, 7 PM $ 0.00315
-0.34%
$ 10.86 million $ 593,548
Feb 21, 6 PM $ 0.00316
-0.26%
$ 10.9 million $ 658,147
Feb 21, 5 PM $ 0.00317
+0.40%
$ 10.93 million $ 682,527
Feb 21, 4 PM $ 0.00316
-0.22%
$ 10.88 million $ 708,628
Feb 21, 3 PM $ 0.00317
-0.80%
$ 10.91 million $ 725,708
Feb 21, 2 PM $ 0.00319
+0.47%
$ 11 million $ 755,617
Feb 21, 1 PM $ 0.00318
-0.43%
$ 10.94 million $ 777,432
Feb 21, 12 PM $ 0.00319
+0.07%
$ 10.99 million $ 814,355
Feb 21, 11 AM $ 0.00319
+0.34%
$ 10.99 million $ 826,003
Feb 21, 10 AM $ 0.00318
-0.38%
$ 10.95 million $ 834,186
Feb 21, 9 AM $ 0.00319
+1.53%
$ 10.99 million $ 847,624
Feb 21, 8 AM $ 0.00314
+0.00%
$ 10.83 million $ 853,145
Feb 21, 7 AM $ 0.00314
+0.40%
$ 10.83 million $ 858,362
Feb 21, 6 AM $ 0.00313
-0.34%
$ 10.78 million $ 866,976
Feb 21, 5 AM $ 0.00314
+0.53%
$ 10.82 million $ 874,716
Feb 21, 4 AM $ 0.00312
+0.01%
$ 10.76 million $ 874,802
Feb 21, 3 AM $ 0.00312
-0.70%
$ 10.76 million $ 870,566
Feb 21, 2 AM $ 0.00314
+0.34%
$ 10.84 million $ 1.01 million
Feb 21, 1 AM $ 0.00313
+0.25%
$ 10.8 million $ 1.01 million
Feb 21, 12 AM $ 0.00313
-0.24%
$ 10.77 million $ 1.01 million
Feb 20, 11 PM $ 0.00313
+0.61%
$ 10.8 million $ 1.02 million
Feb 20, 10 PM $ 0.00311
+0.07%
$ 10.6 million $ 1.02 million
Feb 20, 9 PM $ 0.00311
-1.22%
$ 10.59 million $ 1.01 million
Feb 20, 8 PM $ 0.00315
-0.01%
$ 10.73 million $ 974,511
Feb 20, 7 PM $ 0.00315
-2.04%
$ 10.73 million $ 953,641
Feb 20, 6 PM $ 0.00322
-0.35%
$ 10.94 million $ 836,432
Feb 20, 5 PM $ 0.00323
+0.05%
$ 10.99 million $ 833,289
Feb 20, 4 PM $ 0.00323
+1.68%
$ 10.98 million $ 814,024
Feb 20, 3 PM $ 0.00317
-0.06%
$ 10.8 million $ 853,777
Feb 20, 2 PM $ 0.00317
-1.12%
$ 10.81 million $ 832,413
Feb 20, 1 PM $ 0.00321
-0.97%
$ 10.93 million $ 824,421
Feb 20, 12 PM $ 0.00324
+0.50%
$ 11.04 million $ 808,372
Feb 20, 11 AM $ 0.00322
-0.99%
$ 10.98 million $ 813,360
Feb 20, 10 AM $ 0.00326
+0.19%
$ 11.09 million $ 818,518
Feb 20, 9 AM $ 0.00325
-0.39%
$ 11.07 million $ 819,833
Feb 20, 8 AM $ 0.00326
+0.59%
$ 11.11 million $ 814,462
Feb 20, 7 AM $ 0.00324
-0.32%
$ 11.05 million $ 816,950
Feb 20, 6 AM $ 0.00325
+1.20%
$ 11.08 million $ 818,599
Feb 20, 5 AM $ 0.00322
+0.89%
$ 10.96 million $ 821,606