Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.00181
-1.26%
$7.11 million $7.3 million
Aug 4, 12 AM $0.00183
-0.77%
$7.2 million $7.36 million
Aug 3, 11 PM $0.00184
-0.58%
$7.26 million $7.48 million
Aug 3, 10 PM $0.00185
-0.53%
$7.3 million $7.39 million
Aug 3, 9 PM $0.00186
+0.30%
$7.34 million $7.35 million
Aug 3, 8 PM $0.00186
-0.37%
$7.31 million $7.4 million
Aug 3, 7 PM $0.00187
-0.58%
$7.34 million $7.3 million
Aug 3, 6 PM $0.00188
-0.64%
$7.38 million $7.32 million
Aug 3, 5 PM $0.00189
+0.06%
$7.43 million $7.32 million
Aug 3, 4 PM $0.00189
+0.05%
$7.43 million $7.26 million
Aug 3, 3 PM $0.00189
+0.06%
$7.42 million $7.26 million
Aug 3, 2 PM $0.00189
-0.05%
$7.42 million $7.3 million
Aug 3, 1 PM $0.00189
+0.11%
$7.42 million $7.41 million
Aug 3, 12 PM $0.00188
-0.79%
$7.42 million $7.33 million
Aug 3, 11 AM $0.0019
+0.10%
$7.47 million $7.22 million
Aug 3, 10 AM $0.0019
+0.53%
$7.47 million $7.18 million
Aug 3, 9 AM $0.00189
-1.26%
$7.43 million $7.22 million
Aug 3, 8 AM $0.00191
-0.73%
$7.52 million $7.1 million
Aug 3, 7 AM $0.00193
-0.71%
$7.58 million $7.11 million
Aug 3, 6 AM $0.00194
-0.21%
$7.63 million $7.05 million
Aug 3, 5 AM $0.00194
+0.53%
$7.65 million $7.04 million
Aug 3, 4 AM $0.00193
+0.14%
$7.61 million $6.95 million
Aug 3, 3 AM $0.00193
+0.10%
$7.6 million $6.94 million
Aug 3, 2 AM $0.00193
+0.11%
$7.59 million $7.05 million
Aug 3, 1 AM $0.00193
-0.21%
$7.58 million $7.1 million
Aug 3, 12 AM $0.00193
+0.11%
$7.6 million $7 million
Aug 2, 11 PM $0.00193
+0.05%
$7.59 million $6.81 million
Aug 2, 10 PM $0.00193
-0.32%
$7.58 million $6.83 million
Aug 2, 9 PM $0.00193
+0.00%
$7.61 million $6.82 million
Aug 2, 8 PM $0.00193
-0.25%
$7.61 million $6.84 million
Aug 2, 7 PM $0.00194
-0.24%
$7.63 million $6.83 million
Aug 2, 6 PM $0.00194
+0.19%
$7.65 million $6.91 million
Aug 2, 5 PM $0.00194
+0.05%
$7.63 million $6.95 million
Aug 2, 4 PM $0.00194
+0.57%
$7.63 million $6.95 million
Aug 2, 3 PM $0.00193
+0.05%
$7.59 million $6.95 million
Aug 2, 2 PM $0.00193
+0.00%
$7.58 million $6.84 million
Aug 2, 1 PM $0.00193
+0.46%
$7.58 million $6.81 million
Aug 2, 12 PM $0.00192
+0.06%
$7.55 million $6.91 million
Aug 2, 11 AM $0.00192
-0.67%
$7.54 million $6.95 million
Aug 2, 10 AM $0.00193
+0.25%
$7.59 million $7.02 million
Aug 2, 9 AM $0.00193
-0.25%
$7.57 million $6.93 million
Aug 2, 8 AM $0.00193
+0.04%
$7.59 million $6.99 million
Aug 2, 7 AM $0.00193
-0.05%
$7.59 million $7.03 million
Aug 2, 6 AM $0.00193
+0.05%
$7.59 million $7.01 million
Aug 2, 5 AM $0.00193
+0.01%
$7.59 million $7.01 million
Aug 2, 4 AM $0.00193
+0.00%
$7.59 million $7.08 million
Aug 2, 3 AM $0.00193
+0.83%
$7.59 million $7.04 million
Aug 2, 2 AM $0.00191
+0.59%
$7.53 million $7.07 million
Aug 2, 1 AM $0.0019
+0.87%
$7.48 million $7.09 million
Aug 2, 12 AM $0.00189
-0.25%
$7.42 million $7.11 million