TokenFi Historical Data

TOKEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00325
+1.20%
$ 11.08 million $ 818,599
Feb 20, 5 AM $ 0.00322
+0.89%
$ 10.96 million $ 821,606
Feb 20, 4 AM $ 0.00319
-0.29%
$ 10.86 million $ 831,473
Feb 20, 3 AM $ 0.0032
+0.58%
$ 10.89 million $ 844,714
Feb 20, 2 AM $ 0.00318
-0.27%
$ 10.82 million $ 856,233
Feb 20, 1 AM $ 0.00319
+0.24%
$ 10.85 million $ 871,020
Feb 20, 12 AM $ 0.00318
+0.51%
$ 10.83 million $ 873,964
Feb 19, 11 PM $ 0.00316
-0.27%
$ 10.77 million $ 881,180
Feb 19, 10 PM $ 0.00317
-0.68%
$ 10.8 million $ 891,615
Feb 19, 9 PM $ 0.00319
-0.08%
$ 10.88 million $ 924,714
Feb 19, 8 PM $ 0.0032
+0.64%
$ 10.88 million $ 967,889
Feb 19, 7 PM $ 0.00318
+0.81%
$ 10.81 million $ 989,666
Feb 19, 6 PM $ 0.00315
-0.46%
$ 10.73 million $ 1.01 million
Feb 19, 5 PM $ 0.00317
+0.32%
$ 10.78 million $ 989,593
Feb 19, 4 PM $ 0.00316
+1.09%
$ 10.74 million $ 1 million
Feb 19, 3 PM $ 0.00312
-1.96%
$ 10.63 million $ 953,316
Feb 19, 2 PM $ 0.00318
+0.44%
$ 10.84 million $ 941,837
Feb 19, 1 PM $ 0.00317
+0.53%
$ 10.8 million $ 941,501
Feb 19, 12 PM $ 0.00315
-1.74%
$ 10.74 million $ 910,362
Feb 19, 11 AM $ 0.00321
+0.76%
$ 10.93 million $ 908,861
Feb 19, 10 AM $ 0.00319
-1.05%
$ 10.85 million $ 897,580
Feb 19, 9 AM $ 0.00322
-0.65%
$ 10.96 million $ 870,979
Feb 19, 8 AM $ 0.00324
-1.46%
$ 11.03 million $ 905,757
Feb 19, 7 AM $ 0.00329
-0.08%
$ 11.2 million $ 893,917
Feb 19, 6 AM $ 0.00329
+1.81%
$ 11.21 million $ 889,396
Feb 19, 5 AM $ 0.00323
-1.53%
$ 11.01 million $ 994,680
Feb 19, 4 AM $ 0.00328
-2.79%
$ 11.18 million $ 982,005
Feb 19, 3 AM $ 0.00338
-0.06%
$ 11.5 million $ 818,333
Feb 19, 2 AM $ 0.00338
+3.46%
$ 11.51 million $ 811,660
Feb 19, 1 AM $ 0.00327
+0.78%
$ 11.12 million $ 922,559
Feb 19, 12 AM $ 0.00324
-0.55%
$ 11.03 million $ 902,944
Feb 18, 11 PM $ 0.00326
-1.47%
$ 11.1 million $ 889,299
Feb 18, 10 PM $ 0.00331
-0.55%
$ 11.28 million $ 878,805
Feb 18, 9 PM $ 0.00333
+1.84%
$ 11.32 million $ 852,547
Feb 18, 8 PM $ 0.00327
+1.87%
$ 11.12 million $ 778,928
Feb 18, 7 PM $ 0.00321
-1.78%
$ 10.92 million $ 753,468
Feb 18, 6 PM $ 0.00326
-1.56%
$ 11.19 million $ 732,136
Feb 18, 5 PM $ 0.00331
+0.40%
$ 11.29 million $ 722,422
Feb 18, 4 PM $ 0.0033
+0.06%
$ 11.24 million $ 710,965
Feb 18, 3 PM $ 0.0033
+1.13%
$ 11.24 million $ 707,131
Feb 18, 2 PM $ 0.00326
-0.62%
$ 11.11 million $ 696,965
Feb 18, 1 PM $ 0.00328
+0.45%
$ 11.18 million $ 685,648
Feb 18, 12 PM $ 0.00327
-1.21%
$ 11.13 million $ 664,663
Feb 18, 11 AM $ 0.00331
+0.17%
$ 11.27 million $ 668,001
Feb 18, 10 AM $ 0.0033
-0.36%
$ 11.25 million $ 681,254
Feb 18, 9 AM $ 0.00331
+0.16%
$ 11.28 million $ 676,084
Feb 18, 8 AM $ 0.00331
+0.74%
$ 11.27 million $ 642,992
Feb 18, 7 AM $ 0.00329
+1.85%
$ 11.19 million $ 748,208
Feb 18, 6 AM $ 0.00323
+1.11%
$ 10.99 million $ 782,366
Feb 18, 5 AM $ 0.00319
+0.28%
$ 10.86 million $ 768,548