TokenFi Historical Data

TOKEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00265
+0.12%
$ 9.99 million $ 7.32 million
Jun 16, 12 AM $ 0.00265
+0.63%
$ 9.98 million $ 7.28 million
Jun 15, 11 PM $ 0.00263
+0.26%
$ 9.92 million $ 7.21 million
Jun 15, 10 PM $ 0.00262
-0.26%
$ 9.89 million $ 7.26 million
Jun 15, 9 PM $ 0.00263
-0.99%
$ 9.92 million $ 7.15 million
Jun 15, 8 PM $ 0.00266
-0.42%
$ 10.02 million $ 7.22 million
Jun 15, 7 PM $ 0.00267
-0.05%
$ 10.06 million $ 7.23 million
Jun 15, 6 PM $ 0.00267
+0.06%
$ 10.06 million $ 7.36 million
Jun 15, 5 PM $ 0.00267
-2.28%
$ 10.06 million $ 7.38 million
Jun 15, 4 PM $ 0.00273
-0.12%
$ 10.29 million $ 7.28 million
Jun 15, 3 PM $ 0.00273
+2.71%
$ 10.3 million $ 7.26 million
Jun 15, 2 PM $ 0.00266
+0.09%
$ 10.03 million $ 7.2 million
Jun 15, 1 PM $ 0.00266
-0.47%
$ 10.02 million $ 7.26 million
Jun 15, 12 PM $ 0.00267
+0.08%
$ 10.07 million $ 7.23 million
Jun 15, 11 AM $ 0.00267
+0.77%
$ 10.06 million $ 7.19 million
Jun 15, 10 AM $ 0.00265
+2.13%
$ 9.98 million $ 7.12 million
Jun 15, 9 AM $ 0.00259
-1.25%
$ 9.78 million $ 7.13 million
Jun 15, 8 AM $ 0.00262
-0.17%
$ 9.9 million $ 7.08 million
Jun 15, 7 AM $ 0.00263
+0.46%
$ 9.92 million $ 7.07 million
Jun 15, 6 AM $ 0.00262
-0.29%
$ 9.87 million $ 7.07 million
Jun 15, 5 AM $ 0.00262
+0.50%
$ 9.9 million $ 7.12 million
Jun 15, 4 AM $ 0.00261
-0.52%
$ 9.85 million $ 7.06 million
Jun 15, 3 AM $ 0.00263
+1.36%
$ 9.9 million $ 7.09 million
Jun 15, 2 AM $ 0.00259
+0.35%
$ 9.77 million $ 7.06 million
Jun 15, 1 AM $ 0.00258
-0.37%
$ 9.74 million $ 7.04 million
Jun 15, 12 AM $ 0.00259
-1.11%
$ 9.77 million $ 6.99 million
Jun 14, 11 PM $ 0.00262
+1.09%
$ 9.89 million $ 6.99 million
Jun 14, 10 PM $ 0.00259
+0.31%
$ 9.78 million $ 6.9 million
Jun 14, 9 PM $ 0.00259
+2.29%
$ 9.75 million $ 6.87 million
Jun 14, 8 PM $ 0.00253
+0.27%
$ 9.53 million $ 6.77 million
Jun 14, 7 PM $ 0.00252
+0.29%
$ 9.51 million $ 6.79 million
Jun 14, 6 PM $ 0.00251
-0.10%
$ 9.48 million $ 6.76 million
Jun 14, 5 PM $ 0.00252
-0.38%
$ 9.49 million $ 6.76 million
Jun 14, 4 PM $ 0.00253
-0.45%
$ 9.53 million $ 6.85 million
Jun 14, 3 PM $ 0.00254
-1.14%
$ 9.57 million $ 6.82 million
Jun 14, 2 PM $ 0.00257
+0.15%
$ 9.68 million $ 6.81 million
Jun 14, 1 PM $ 0.00256
+0.41%
$ 9.67 million $ 6.86 million
Jun 14, 12 PM $ 0.00255
-1.56%
$ 9.63 million $ 6.99 million
Jun 14, 11 AM $ 0.00259
-0.12%
$ 9.78 million $ 7.05 million
Jun 14, 10 AM $ 0.0026
+0.32%
$ 9.79 million $ 7.04 million
Jun 14, 9 AM $ 0.00259
+0.17%
$ 9.76 million $ 7.01 million
Jun 14, 8 AM $ 0.00258
+0.28%
$ 9.74 million $ 7.13 million
Jun 14, 7 AM $ 0.00258
+0.13%
$ 9.72 million $ 7.15 million
Jun 14, 6 AM $ 0.00257
+0.55%
$ 9.7 million $ 7.08 million
Jun 14, 5 AM $ 0.00256
+0.06%
$ 9.65 million $ 7.03 million
Jun 14, 4 AM $ 0.00256
-0.47%
$ 9.64 million $ 7.08 million
Jun 14, 3 AM $ 0.00257
-0.35%
$ 9.69 million $ 7.1 million
Jun 14, 2 AM $ 0.00258
-0.10%
$ 9.72 million $ 7.12 million
Jun 14, 1 AM $ 0.00258
+0.44%
$ 9.73 million $ 7.25 million
Jun 14, 12 AM $ 0.00257
-0.14%
$ 9.69 million $ 7.3 million