TokenFi Historical Data

TOKEN Page 29
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0026
-0.05%
$ 9.4 million $ 1.38 million
9:53 PM $ 0.00261
+0.01%
$ 9.4 million $ 1.38 million
9:52 PM $ 0.00261
+0.00%
$ 9.4 million $ 1.38 million
9:51 PM $ 0.00261
-0.04%
$ 9.4 million $ 1.38 million
9:50 PM $ 0.00261
+0.00%
$ 9.4 million $ 1.38 million
9:49 PM $ 0.00261
+0.06%
$ 9.41 million $ 1.38 million
9:48 PM $ 0.00261
+0.00%
$ 9.41 million $ 1.38 million
9:47 PM $ 0.00261
-0.01%
$ 9.41 million $ 1.38 million
9:46 PM $ 0.00261
+0.03%
$ 9.41 million $ 1.38 million
9:45 PM $ 0.0026
+0.08%
$ 9.41 million $ 1.38 million
9:44 PM $ 0.0026
-0.12%
$ 9.4 million $ 1.38 million
9:43 PM $ 0.00261
+0.00%
$ 9.4 million $ 1.38 million
9:42 PM $ 0.00261
+0.00%
$ 9.4 million $ 1.38 million
9:41 PM $ 0.00261
+0.00%
$ 9.4 million $ 1.38 million
9:40 PM $ 0.00261
+0.01%
$ 9.4 million $ 1.38 million
9:39 PM $ 0.00261
+0.09%
$ 9.41 million $ 1.38 million
9:38 PM $ 0.0026
+0.01%
$ 9.41 million $ 1.38 million
9:37 PM $ 0.0026
+0.00%
$ 9.41 million $ 1.38 million
9:36 PM $ 0.0026
+0.00%
$ 9.41 million $ 1.38 million
9:35 PM $ 0.0026
+0.00%
$ 9.41 million $ 1.38 million
9:34 PM $ 0.0026
-0.06%
$ 9.4 million $ 1.38 million
9:33 PM $ 0.0026
+0.00%
$ 9.4 million $ 1.38 million
9:32 PM $ 0.0026
+0.03%
$ 9.4 million $ 1.38 million
9:31 PM $ 0.0026
+0.09%
$ 9.4 million $ 1.38 million
9:30 PM $ 0.0026
+0.04%
$ 9.4 million $ 1.38 million
9:29 PM $ 0.0026
+0.03%
$ 9.39 million $ 1.38 million
9:28 PM $ 0.0026
+0.01%
$ 9.39 million $ 1.38 million
9:27 PM $ 0.0026
-0.03%
$ 9.39 million $ 1.38 million
9:26 PM $ 0.0026
+0.01%
$ 9.39 million $ 1.38 million
9:25 PM $ 0.0026
-0.05%
$ 9.39 million $ 1.38 million
9:24 PM $ 0.0026
-0.06%
$ 9.39 million $ 1.38 million
9:23 PM $ 0.0026
-0.07%
$ 9.39 million $ 1.38 million
9:22 PM $ 0.0026
+0.00%
$ 9.39 million $ 1.38 million
9:21 PM $ 0.0026
-0.03%
$ 9.39 million $ 1.38 million
9:20 PM $ 0.00261
-0.42%
$ 9.39 million $ 1.38 million
9:19 PM $ 0.00262
-0.31%
$ 9.45 million $ 1.38 million
9:18 PM $ 0.00262
-0.29%
$ 9.45 million $ 1.36 million
9:17 PM $ 0.00263
+0.03%
$ 9.45 million $ 1.36 million
9:16 PM $ 0.00263
-0.07%
$ 9.45 million $ 1.36 million
9:15 PM $ 0.00263
-1.78%
$ 9.45 million $ 1.32 million
9:14 PM $ 0.00268
-0.59%
$ 9.68 million $ 1.3 million
9:13 PM $ 0.0027
+0.04%
$ 9.68 million $ 1.29 million
9:12 PM $ 0.0027
-0.18%
$ 9.68 million $ 1.29 million
9:11 PM $ 0.0027
+0.32%
$ 9.68 million $ 1.28 million
9:10 PM $ 0.00269
+0.96%
$ 9.68 million $ 1.27 million
9:09 PM $ 0.00267
+0.90%
$ 9.63 million $ 1.25 million
9:08 PM $ 0.00264
+0.27%
$ 9.63 million $ 1.24 million
9:07 PM $ 0.00264
+0.11%
$ 9.63 million $ 1.23 million
9:06 PM $ 0.00263
+0.00%
$ 9.63 million $ 1.23 million
9:05 PM $ 0.00263
+0.04%
$ 9.63 million $ 1.23 million