TokenFi Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.00189
+0.11%
$ 7.43 million $ 7.01 million
Aug 8, 5 AM $ 0.00188
+0.25%
$ 7.42 million $ 7.12 million
Aug 8, 4 AM $ 0.00188
-0.05%
$ 7.4 million $ 7.16 million
Aug 8, 3 AM $ 0.00188
-0.20%
$ 7.41 million $ 7.09 million
Aug 8, 2 AM $ 0.00188
+0.42%
$ 7.42 million $ 7.22 million
Aug 8, 1 AM $ 0.00188
-0.47%
$ 7.38 million $ 7.34 million
Aug 8, 12 AM $ 0.00188
+0.00%
$ 7.42 million $ 7.33 million
Aug 7, 11 PM $ 0.00188
-0.11%
$ 7.42 million $ 7.25 million
Aug 7, 10 PM $ 0.00189
+0.25%
$ 7.42 million $ 7.19 million
Aug 7, 9 PM $ 0.00188
-0.20%
$ 7.4 million $ 7.13 million
Aug 7, 8 PM $ 0.00189
+0.26%
$ 7.42 million $ 7.08 million
Aug 7, 7 PM $ 0.00188
+0.16%
$ 7.4 million $ 7.04 million
Aug 7, 6 PM $ 0.00188
+0.38%
$ 7.39 million $ 7.03 million
Aug 7, 5 PM $ 0.00187
-0.58%
$ 7.36 million $ 7.04 million
Aug 7, 4 PM $ 0.00188
+0.10%
$ 7.4 million $ 7.04 million
Aug 7, 3 PM $ 0.00188
+0.17%
$ 7.4 million $ 7 million
Aug 7, 2 PM $ 0.00188
-0.64%
$ 7.38 million $ 7.11 million
Aug 7, 1 PM $ 0.00189
+0.10%
$ 7.43 million $ 7.14 million
Aug 7, 12 PM $ 0.00189
+0.58%
$ 7.42 million $ 7.23 million
Aug 7, 11 AM $ 0.00188
+0.49%
$ 7.38 million $ 7.22 million
Aug 7, 10 AM $ 0.00187
-0.10%
$ 7.34 million $ 7.23 million
Aug 7, 9 AM $ 0.00187
+0.01%
$ 7.35 million $ 7.2 million
Aug 7, 8 AM $ 0.00187
+0.24%
$ 7.35 million $ 7.17 million
Aug 7, 7 AM $ 0.00186
+0.04%
$ 7.33 million $ 7.12 million
Aug 7, 6 AM $ 0.00186
-0.05%
$ 7.33 million $ 7.12 million
Aug 7, 5 AM $ 0.00186
-0.37%
$ 7.33 million $ 7.07 million
Aug 7, 4 AM $ 0.00187
-1.28%
$ 7.36 million $ 7.2 million
Aug 7, 3 AM $ 0.0019
+0.43%
$ 7.46 million $ 7.22 million
Aug 7, 2 AM $ 0.00189
-0.81%
$ 7.42 million $ 7.18 million
Aug 7, 1 AM $ 0.0019
-0.36%
$ 7.49 million $ 7.12 million
Aug 7, 12 AM $ 0.00191
+0.37%
$ 7.51 million $ 7.14 million
Aug 6, 11 PM $ 0.0019
+0.37%
$ 7.48 million $ 7.22 million
Aug 6, 10 PM $ 0.0019
-1.73%
$ 7.46 million $ 7.22 million
Aug 6, 9 PM $ 0.00193
-0.75%
$ 7.59 million $ 7.22 million
Aug 6, 8 PM $ 0.00194
+0.29%
$ 7.65 million $ 7.22 million
Aug 6, 7 PM $ 0.00194
+1.40%
$ 7.62 million $ 7.28 million
Aug 6, 6 PM $ 0.00191
+0.20%
$ 7.52 million $ 7.33 million
Aug 6, 5 PM $ 0.00191
-0.56%
$ 7.5 million $ 7.27 million
Aug 6, 4 PM $ 0.00192
-0.45%
$ 7.55 million $ 7.37 million
Aug 6, 3 PM $ 0.00193
-1.32%
$ 7.58 million $ 7.45 million
Aug 6, 2 PM $ 0.00195
-0.61%
$ 7.68 million $ 7.52 million
Aug 6, 1 PM $ 0.00196
-0.91%
$ 7.73 million $ 7.5 million
Aug 6, 12 PM $ 0.00198
-0.14%
$ 7.8 million $ 7.44 million
Aug 6, 11 AM $ 0.00199
+1.87%
$ 7.81 million $ 7.47 million
Aug 6, 10 AM $ 0.00195
-0.07%
$ 7.67 million $ 7.36 million
Aug 6, 9 AM $ 0.00195
+3.01%
$ 7.67 million $ 7.48 million
Aug 6, 8 AM $ 0.00189
+0.60%
$ 7.45 million $ 7.53 million
Aug 6, 7 AM $ 0.00188
-1.27%
$ 7.4 million $ 7.55 million
Aug 6, 6 AM $ 0.00191
-0.21%
$ 7.5 million $ 7.5 million
Aug 6, 5 AM $ 0.00191
+7.75%
$ 7.52 million $ 7.44 million