TokenFi Historical Data

TOKEN Page 3
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00238
+0.00%
$ 8.54 million $ 634,485
3:25 AM $ 0.00238
+0.03%
$ 8.54 million $ 634,485
3:24 AM $ 0.00238
-0.26%
$ 8.54 million $ 634,549
3:23 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,598
3:22 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,598
3:21 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,594
3:20 AM $ 0.00239
-0.01%
$ 8.54 million $ 634,624
3:19 AM $ 0.00239
+0.20%
$ 8.56 million $ 634,809
3:18 AM $ 0.00238
-0.02%
$ 8.56 million $ 634,783
3:17 AM $ 0.00238
-0.01%
$ 8.56 million $ 634,770
3:16 AM $ 0.00238
+0.00%
$ 8.56 million $ 634,691
3:15 AM $ 0.00238
+0.01%
$ 8.56 million $ 634,659
3:14 AM $ 0.00238
+0.17%
$ 8.54 million $ 634,611
3:13 AM $ 0.00238
+0.01%
$ 8.54 million $ 634,619
3:12 AM $ 0.00238
+0.00%
$ 8.54 million $ 634,647
3:11 AM $ 0.00238
+0.00%
$ 8.54 million $ 634,600
3:10 AM $ 0.00238
-0.03%
$ 8.54 million $ 634,615
3:09 AM $ 0.00238
-0.10%
$ 8.53 million $ 634,530
3:08 AM $ 0.00238
-0.01%
$ 8.53 million $ 634,513
3:07 AM $ 0.00238
+0.00%
$ 8.53 million $ 634,486
3:06 AM $ 0.00238
+0.00%
$ 8.53 million $ 634,444
3:05 AM $ 0.00238
-0.01%
$ 8.53 million $ 634,708
3:04 AM $ 0.00238
-0.21%
$ 8.54 million $ 634,708
3:03 AM $ 0.00239
+0.00%
$ 8.54 million $ 635,123
3:02 AM $ 0.00239
+0.00%
$ 8.54 million $ 635,147
3:01 AM $ 0.00239
+0.02%
$ 8.54 million $ 635,103
3:00 AM $ 0.00239
+0.02%
$ 8.54 million $ 635,025
2:59 AM $ 0.00239
+0.10%
$ 8.56 million $ 634,999
2:58 AM $ 0.00238
-0.03%
$ 8.56 million $ 635,027
2:57 AM $ 0.00239
-0.01%
$ 8.56 million $ 635,082
2:56 AM $ 0.00239
+0.02%
$ 8.56 million $ 635,113
2:55 AM $ 0.00239
-0.02%
$ 8.56 million $ 635,091
2:54 AM $ 0.00239
+0.01%
$ 8.55 million $ 635,080
2:53 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,113
2:52 AM $ 0.00239
-0.03%
$ 8.55 million $ 635,112
2:51 AM $ 0.00239
+0.02%
$ 8.55 million $ 635,112
2:50 AM $ 0.00239
+0.02%
$ 8.55 million $ 634,478
2:49 AM $ 0.00238
-0.17%
$ 8.55 million $ 632,190
2:48 AM $ 0.00239
-0.05%
$ 8.55 million $ 631,247
2:47 AM $ 0.00239
+0.06%
$ 8.55 million $ 631,178
2:46 AM $ 0.00239
+0.00%
$ 8.55 million $ 627,528
2:45 AM $ 0.00238
-0.02%
$ 8.55 million $ 626,726
2:44 AM $ 0.00239
-0.01%
$ 8.55 million $ 626,580
2:43 AM $ 0.00239
+0.00%
$ 8.55 million $ 626,499
2:42 AM $ 0.00239
+0.00%
$ 8.55 million $ 626,478
2:41 AM $ 0.00239
+0.00%
$ 8.55 million $ 626,446
2:40 AM $ 0.00239
+0.01%
$ 8.55 million $ 627,472
2:39 AM $ 0.00239
+0.05%
$ 8.55 million $ 627,621
2:38 AM $ 0.00238
-0.01%
$ 8.55 million $ 627,623
2:37 AM $ 0.00238
+0.00%
$ 8.55 million $ 627,918