Coinranking
TokenFi Historical Data
TOKEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 21 | $0.0422 | -17.32% | ||
| Oct 14 | $0.0511 | +4.52% | ||
| Oct 7 | $0.0489 | -1.97% | ||
| Sep 30 | $0.0486 | -18.69% | ||
| Sep 23 | $0.062 | +11.09% | ||
| Sep 16 | $0.0594 | +22.19% | ||
| Sep 9 | $0.0516 | +6.37% | ||
| Sep 2 | $0.0476 | +0.31% | ||
| Aug 26 | $0.0474 | -24.89% | ||
| Aug 19 | $0.0665 | +17.97% | ||
| Aug 12 | $0.058 | -16.43% | ||
| Aug 5 | $0.0733 | +53.83% | ||
| Jul 29 | $0.0512 | -22.34% | ||
| Jul 22 | $0.0714 | -11.93% | ||
| Jul 15 | $0.0799 | +9.15% | ||
| Jul 8 | $0.0651 | +4.74% | ||
| Jul 1 | $0.0662 | -20.69% | ||
| Jun 24 | $0.077 | +0.09% | ||
| Jun 17 | $0.0816 | -14.40% | ||
| Jun 10 | $0.0961 | -26.09% | ||
| Jun 3 | $0.13 | -7.87% | ||
| May 27 | $0.141 | +6.88% | ||
| May 20 | $0.132 | +26.37% | ||
| May 13 | $0.113 | +19.43% | ||
| May 6 | $0.0952 | -13.19% | ||
| Apr 29 | $0.109 | +3.67% | ||
| Apr 22 | $0.108 | -12.43% | ||
| Apr 15 | $0.121 | +7.82% | ||
| Apr 8 | $0.0938 | -39.45% | ||
| Apr 1 | $0.152 | -16.07% | ||
| Mar 25 | $0.173 | +33.40% | ||
| Mar 18 | $0.135 | +102.48% | ||
| Mar 11 | $0.0626 | -24.34% | ||
| Mar 4 | $0.0834 | +34.71% | ||
| Feb 26 | $0.0619 | +71.82% | ||
| Feb 19 | $0.036 | +1.10% | ||
| Feb 12 | $0.0356 | +20.78% | ||
| Feb 5 | $0.0297 | +27.60% | ||
| Jan 29 | $0.0233 | -9.93% | ||
| Jan 22 | $0.0265 | -7.46% | ||
| Jan 15 | $0.0275 | -6.48% | ||
| Jan 8 | $0.0321 | +40.18% | ||
| Jan 1 | $0.0252 | -24.49% | ||
| Dec 25 | $0.0338 | -11.68% | ||
| Dec 18 | $0.0391 | -2.07% | ||
| Dec 11 | $0.0433 | +0.56% | ||
| Dec 4 | $0.0442 | +25.96% | ||
| Nov 27 | $0.0351 | +32.74% | ||
| Nov 20 | $0.0281 | -7.03% | ||
| Nov 13 | $0.029 | -14.05% | ||