TokenFi Historical Data

TOKEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.00319
+0.28%
$ 10.86 million $ 768,548
Feb 18, 4 AM $ 0.00318
-0.42%
$ 10.83 million $ 768,529
Feb 18, 3 AM $ 0.00319
+0.57%
$ 10.88 million $ 770,963
Feb 18, 2 AM $ 0.00318
+0.32%
$ 10.82 million $ 849,375
Feb 18, 1 AM $ 0.00317
+0.04%
$ 10.78 million $ 848,060
Feb 18, 12 AM $ 0.00317
-0.50%
$ 10.78 million $ 867,718
Feb 17, 11 PM $ 0.00318
+0.55%
$ 10.83 million $ 867,029
Feb 17, 10 PM $ 0.00316
+0.12%
$ 10.77 million $ 864,438
Feb 17, 9 PM $ 0.00316
+0.47%
$ 10.76 million $ 868,100
Feb 17, 8 PM $ 0.00315
-1.04%
$ 10.71 million $ 877,831
Feb 17, 7 PM $ 0.00318
-0.32%
$ 10.82 million $ 879,085
Feb 17, 6 PM $ 0.00319
+1.24%
$ 10.86 million $ 879,545
Feb 17, 5 PM $ 0.00315
-1.17%
$ 10.72 million $ 869,774
Feb 17, 4 PM $ 0.00319
+1.75%
$ 10.85 million $ 883,926
Feb 17, 3 PM $ 0.00313
-0.40%
$ 10.66 million $ 869,902
Feb 17, 2 PM $ 0.00314
-1.99%
$ 10.71 million $ 866,034
Feb 17, 1 PM $ 0.00321
+0.45%
$ 10.92 million $ 865,308
Feb 17, 12 PM $ 0.00319
+0.98%
$ 10.87 million $ 874,105
Feb 17, 11 AM $ 0.00316
+0.16%
$ 10.77 million $ 874,721
Feb 17, 10 AM $ 0.00316
+0.30%
$ 10.75 million $ 844,740
Feb 17, 9 AM $ 0.00315
+0.60%
$ 10.72 million $ 836,371
Feb 17, 8 AM $ 0.00313
-3.96%
$ 10.66 million $ 821,801
Feb 17, 7 AM $ 0.00326
-1.90%
$ 11.09 million $ 678,188
Feb 17, 6 AM $ 0.00332
+0.09%
$ 11.31 million $ 622,285
Feb 17, 5 AM $ 0.00332
-0.44%
$ 11.3 million $ 631,098
Feb 17, 4 AM $ 0.00333
-0.75%
$ 11.35 million $ 626,742
Feb 17, 3 AM $ 0.00336
-0.25%
$ 11.43 million $ 625,685
Feb 17, 2 AM $ 0.00337
+0.62%
$ 11.46 million $ 693,793
Feb 17, 1 AM $ 0.00335
-1.48%
$ 11.39 million $ 692,366
Feb 17, 12 AM $ 0.0034
+0.10%
$ 11.56 million $ 671,345
Feb 16, 11 PM $ 0.00339
+0.23%
$ 11.55 million $ 674,082
Feb 16, 10 PM $ 0.00338
-0.10%
$ 11.52 million $ 674,724
Feb 16, 9 PM $ 0.00339
+0.75%
$ 11.54 million $ 662,296
Feb 16, 8 PM $ 0.00336
+0.65%
$ 11.45 million $ 645,667
Feb 16, 7 PM $ 0.00334
+0.47%
$ 11.38 million $ 638,694
Feb 16, 6 PM $ 0.00333
-0.02%
$ 11.33 million $ 640,470
Feb 16, 5 PM $ 0.00333
-0.46%
$ 11.33 million $ 642,324
Feb 16, 4 PM $ 0.00334
+0.43%
$ 11.38 million $ 616,195
Feb 16, 3 PM $ 0.00333
-1.51%
$ 11.33 million $ 619,323
Feb 16, 2 PM $ 0.00338
-0.06%
$ 11.5 million $ 608,150
Feb 16, 1 PM $ 0.00338
-0.73%
$ 11.51 million $ 614,446
Feb 16, 12 PM $ 0.00341
+0.85%
$ 11.6 million $ 619,182
Feb 16, 11 AM $ 0.00338
+0.80%
$ 11.5 million $ 625,077
Feb 16, 10 AM $ 0.00335
-0.72%
$ 11.41 million $ 626,901
Feb 16, 9 AM $ 0.00337
+1.00%
$ 11.49 million $ 629,644
Feb 16, 8 AM $ 0.00334
-0.23%
$ 11.38 million $ 620,934
Feb 16, 7 AM $ 0.00335
+0.13%
$ 11.4 million $ 634,000
Feb 16, 6 AM $ 0.00334
+0.73%
$ 11.39 million $ 718,107
Feb 16, 5 AM $ 0.00332
-0.65%
$ 11.3 million $ 702,882
Feb 16, 4 AM $ 0.00334
+1.27%
$ 11.38 million $ 698,888