Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 12 AM $0.00189
-0.25%
$7.42 million $7.11 million
Aug 1, 11 PM $0.00189
+0.00%
$7.44 million $7.21 million
Aug 1, 10 PM $0.00189
+0.20%
$7.44 million $7.22 million
Aug 1, 9 PM $0.00189
-0.31%
$7.42 million $7.2 million
Aug 1, 8 PM $0.00189
+0.30%
$7.44 million $7.2 million
Aug 1, 7 PM $0.00189
-0.41%
$7.42 million $7.19 million
Aug 1, 6 PM $0.00189
-0.33%
$7.45 million $7.12 million
Aug 1, 5 PM $0.0019
-1.09%
$7.48 million $7.1 million
Aug 1, 4 PM $0.00192
-0.56%
$7.56 million $7.13 million
Aug 1, 3 PM $0.00193
+0.25%
$7.6 million $7.09 million
Aug 1, 2 PM $0.00193
+0.25%
$7.58 million $7.08 million
Aug 1, 1 PM $0.00192
-0.05%
$7.56 million $7.09 million
Aug 1, 12 PM $0.00192
-0.31%
$7.57 million $7.09 million
Aug 1, 11 AM $0.00193
-0.46%
$7.59 million $7.13 million
Aug 1, 10 AM $0.00194
-0.31%
$7.62 million $7.16 million
Aug 1, 9 AM $0.00194
-1.16%
$7.65 million $7.17 million
Aug 1, 8 AM $0.00197
-1.20%
$7.74 million $7.12 million
Aug 1, 7 AM $0.00199
-0.10%
$7.83 million $7.07 million
Aug 1, 6 AM $0.00199
+0.50%
$7.84 million $7.09 million
Aug 1, 5 AM $0.00198
-0.18%
$7.8 million $7.07 million
Aug 1, 4 AM $0.00199
+0.95%
$7.82 million $7.19 million
Aug 1, 3 AM $0.00197
+0.05%
$7.74 million $7.22 million
Aug 1, 2 AM $0.00197
+1.60%
$7.74 million $7.1 million
Aug 1, 1 AM $0.00194
+1.93%
$7.61 million $7.13 million
Aug 1, 12 AM $0.0019
-0.19%
$7.47 million $7.16 million
Jul 31, 11 PM $0.0019
-0.12%
$7.48 million $7.18 million
Jul 31, 10 PM $0.00191
-0.15%
$7.49 million $7.04 million
Jul 31, 9 PM $0.00191
-0.62%
$7.5 million $7.04 million
Jul 31, 8 PM $0.00192
-0.16%
$7.55 million $6.91 million
Jul 31, 7 PM $0.00192
+0.10%
$7.56 million $7.02 million
Jul 31, 6 PM $0.00192
+0.95%
$7.55 million $7.04 million
Jul 31, 5 PM $0.0019
+0.73%
$7.48 million $7.1 million
Jul 31, 4 PM $0.00189
+0.21%
$7.43 million $7.09 million
Jul 31, 3 PM $0.00189
-0.15%
$7.41 million $7.2 million
Jul 31, 2 PM $0.00189
-0.58%
$7.42 million $7.31 million
Jul 31, 1 PM $0.0019
-0.22%
$7.47 million $7.21 million
Jul 31, 12 PM $0.0019
-0.78%
$7.48 million $7.17 million
Jul 31, 11 AM $0.00192
+0.41%
$7.54 million $7.07 million
Jul 31, 10 AM $0.00191
-0.87%
$7.51 million $6.99 million
Jul 31, 9 AM $0.00193
-0.48%
$7.58 million $7 million
Jul 31, 8 AM $0.00194
-0.92%
$7.61 million $7 million
Jul 31, 7 AM $0.00195
-0.35%
$7.68 million $6.91 million
Jul 31, 6 AM $0.00196
+0.05%
$7.71 million $6.94 million
Jul 31, 5 AM $0.00196
+0.10%
$7.71 million $7 million
Jul 31, 4 AM $0.00196
+0.25%
$7.7 million $6.87 million
Jul 31, 3 AM $0.00195
-0.20%
$7.68 million $7 million
Jul 31, 2 AM $0.00196
-1.01%
$7.69 million $7.02 million
Jul 31, 1 AM $0.00198
-0.66%
$7.77 million $6.99 million
Jul 31, 12 AM $0.00199
-0.05%
$7.82 million $7.05 million
Jul 30, 11 PM $0.00199
-0.30%
$7.83 million $6.95 million