Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.00225
+0.01%
$-- $980,876
10:26 AM $0.00225
-0.01%
$-- $981,025
10:25 AM $0.00225
+0.01%
$-- $981,038
10:24 AM $0.00225
+0.00%
$-- $980,950
10:23 AM $0.00225
+0.00%
$-- $980,969
10:22 AM $0.00225
+0.00%
$-- $981,096
10:21 AM $0.00225
+0.00%
$-- $981,205
10:20 AM $0.00225
+0.00%
$-- $981,174
10:19 AM $0.00225
-0.01%
$-- $980,723
10:18 AM $0.00225
-0.01%
$-- $980,655
10:17 AM $0.00225
+0.00%
$-- $980,564
10:16 AM $0.00225
+0.00%
$-- $980,574
10:15 AM $0.00225
+0.00%
$-- $979,799
10:14 AM $0.00225
+0.01%
$-- $980,352
10:13 AM $0.00225
+0.01%
$-- $980,378
10:12 AM $0.00225
+0.00%
$-- $980,622
10:11 AM $0.00225
+0.00%
$-- $980,767
10:10 AM $0.00225
+0.00%
$-- $980,765
10:09 AM $0.00225
+0.00%
$-- $981,415
10:08 AM $0.00225
+0.01%
$-- $981,502
10:07 AM $0.00225
-0.02%
$-- $982,117
10:06 AM $0.00225
+0.00%
$-- $982,743
10:05 AM $0.00225
-0.01%
$-- $984,066
10:04 AM $0.00225
+0.00%
$-- $986,296
10:03 AM $0.00225
+0.01%
$-- $986,172
10:02 AM $0.00225
-0.01%
$-- $988,956
10:01 AM $0.00225
-0.02%
$-- $988,874
10:00 AM $0.00225
+0.00%
$-- $988,498
9:59 AM $0.00225
+0.00%
$-- $988,663
9:58 AM $0.00225
+0.00%
$-- $988,638
9:57 AM $0.00225
+0.01%
$-- $988,818
9:56 AM $0.00225
-0.02%
$-- $988,883
9:55 AM $0.00225
+0.03%
$-- $988,451
9:54 AM $0.00225
+0.00%
$-- $990,465
9:53 AM $0.00225
+0.01%
$-- $989,936
9:52 AM $0.00225
+0.01%
$-- $989,724
9:51 AM $0.00225
+0.03%
$-- $989,754
9:50 AM $0.00225
-0.13%
$-- $989,747
9:49 AM $0.00226
+0.01%
$-- $990,041
9:48 AM $0.00226
+0.01%
$-- $989,668
9:47 AM $0.00226
+0.01%
$-- $990,759
9:46 AM $0.00225
-0.01%
$-- $991,056
9:45 AM $0.00226
+0.20%
$-- $991,203
9:44 AM $0.00225
+0.00%
$-- $991,289
9:43 AM $0.00225
+0.00%
$-- $991,308
9:42 AM $0.00225
-0.01%
$-- $993,404
9:41 AM $0.00225
+0.01%
$-- $996,166
9:40 AM $0.00225
+0.09%
$-- $997,546
9:39 AM $0.00225
-0.05%
$-- $1.01 million
9:38 AM $0.00225
+0.03%
$-- $1.08 million