TokenFi Historical Data

TOKEN Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.00251
-0.34%
$ 9.42 million $ 6.97 million
Jun 7, 7 PM $ 0.00251
-0.68%
$ 9.45 million $ 7.12 million
Jun 7, 6 PM $ 0.00253
+0.06%
$ 9.51 million $ 7.12 million
Jun 7, 5 PM $ 0.00253
-0.80%
$ 9.51 million $ 7.03 million
Jun 7, 4 PM $ 0.00255
+0.39%
$ 9.58 million $ 7.11 million
Jun 7, 3 PM $ 0.00254
+0.24%
$ 9.55 million $ 7.05 million
Jun 7, 2 PM $ 0.00253
+0.31%
$ 9.53 million $ 7.03 million
Jun 7, 1 PM $ 0.00253
-0.28%
$ 9.5 million $ 6.97 million
Jun 7, 12 PM $ 0.00253
-2.70%
$ 9.52 million $ 6.97 million
Jun 7, 11 AM $ 0.0026
-0.24%
$ 9.79 million $ 7.04 million
Jun 7, 10 AM $ 0.00261
-0.35%
$ 9.81 million $ 7.12 million
Jun 7, 9 AM $ 0.00262
+0.47%
$ 9.85 million $ 7.14 million
Jun 7, 8 AM $ 0.00261
+1.02%
$ 9.8 million $ 7.23 million
Jun 7, 7 AM $ 0.00258
-0.67%
$ 9.7 million $ 7.23 million
Jun 7, 6 AM $ 0.0026
-0.39%
$ 9.77 million $ 7.32 million
Jun 7, 5 AM $ 0.00261
+0.77%
$ 9.8 million $ 7.23 million
Jun 7, 4 AM $ 0.00259
+0.14%
$ 9.73 million $ 7.35 million
Jun 7, 3 AM $ 0.00258
+0.97%
$ 9.71 million $ 7.43 million
Jun 7, 2 AM $ 0.00256
+0.57%
$ 9.62 million $ 7.44 million
Jun 7, 1 AM $ 0.00255
+1.13%
$ 9.57 million $ 7.36 million
Jun 7, 12 AM $ 0.00252
-0.94%
$ 9.46 million $ 7.43 million
Jun 6, 11 PM $ 0.00254
-0.20%
$ 9.55 million $ 7.32 million
Jun 6, 10 PM $ 0.00255
+0.41%
$ 9.57 million $ 7.38 million
Jun 6, 9 PM $ 0.00254
+1.59%
$ 9.53 million $ 7.37 million
Jun 6, 8 PM $ 0.0025
+2.87%
$ 9.38 million $ 7.35 million
Jun 6, 7 PM $ 0.00243
+0.92%
$ 9.12 million $ 7.23 million
Jun 6, 6 PM $ 0.0024
-0.60%
$ 9.04 million $ 7.25 million
Jun 6, 5 PM $ 0.00242
-0.38%
$ 9.09 million $ 7.31 million
Jun 6, 4 PM $ 0.00243
-0.15%
$ 9.12 million $ 7.32 million
Jun 6, 3 PM $ 0.00243
+0.26%
$ 9.14 million $ 7.47 million
Jun 6, 2 PM $ 0.00243
-0.72%
$ 9.12 million $ 7.55 million
Jun 6, 1 PM $ 0.00244
-0.07%
$ 9.18 million $ 7.61 million
Jun 6, 12 PM $ 0.00244
+0.48%
$ 9.19 million $ 7.62 million
Jun 6, 11 AM $ 0.00243
+0.24%
$ 9.14 million $ 7.57 million
Jun 6, 10 AM $ 0.00243
-1.58%
$ 9.12 million $ 7.61 million
Jun 6, 9 AM $ 0.00247
-0.15%
$ 9.27 million $ 7.57 million
Jun 6, 8 AM $ 0.00247
+1.16%
$ 9.28 million $ 7.43 million
Jun 6, 7 AM $ 0.00244
-0.04%
$ 9.18 million $ 7.36 million
Jun 6, 6 AM $ 0.00244
+0.81%
$ 9.18 million $ 7.38 million
Jun 6, 5 AM $ 0.00242
+1.17%
$ 9.11 million $ 7.43 million
Jun 6, 4 AM $ 0.00239
-1.61%
$ 9 million $ 7.42 million
Jun 6, 3 AM $ 0.00243
-0.67%
$ 9.15 million $ 7.28 million
Jun 6, 2 AM $ 0.00245
-1.08%
$ 9.21 million $ 7.24 million
Jun 6, 1 AM $ 0.00248
-0.33%
$ 9.31 million $ 7.27 million
Jun 6, 12 AM $ 0.00249
-0.80%
$ 9.29 million $ 7.23 million
Jun 5, 11 PM $ 0.00251
-0.67%
$ 9.37 million $ 7.35 million
Jun 5, 10 PM $ 0.00252
-0.98%
$ 9.43 million $ 7.31 million
Jun 5, 9 PM $ 0.00255
+2.27%
$ 9.53 million $ 7.35 million
Jun 5, 8 PM $ 0.00249
+2.61%
$ 9.31 million $ 7.3 million
Jun 5, 7 PM $ 0.00243
-1.19%
$ 9.08 million $ 7.26 million