TokenFi Historical Data

TOKEN Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.00243
-1.19%
$ 9.08 million $ 7.26 million
Jun 5, 6 PM $ 0.00246
-2.06%
$ 9.19 million $ 7.21 million
Jun 5, 5 PM $ 0.00251
-0.56%
$ 9.38 million $ 7.15 million
Jun 5, 4 PM $ 0.00252
+0.90%
$ 9.43 million $ 7 million
Jun 5, 3 PM $ 0.0025
-0.82%
$ 9.35 million $ 6.93 million
Jun 5, 2 PM $ 0.00252
-1.21%
$ 9.42 million $ 6.87 million
Jun 5, 1 PM $ 0.00255
-0.65%
$ 9.54 million $ 6.81 million
Jun 5, 12 PM $ 0.00257
-0.43%
$ 9.6 million $ 6.85 million
Jun 5, 11 AM $ 0.00258
-0.82%
$ 9.64 million $ 6.9 million
Jun 5, 10 AM $ 0.0026
+0.80%
$ 9.72 million $ 6.9 million
Jun 5, 9 AM $ 0.00258
+0.80%
$ 9.65 million $ 6.95 million
Jun 5, 8 AM $ 0.00256
-0.88%
$ 9.57 million $ 7.08 million
Jun 5, 7 AM $ 0.00258
+0.85%
$ 9.66 million $ 7.12 million
Jun 5, 6 AM $ 0.00256
-0.75%
$ 9.57 million $ 7.06 million
Jun 5, 5 AM $ 0.00258
-0.99%
$ 9.65 million $ 6.92 million
Jun 5, 4 AM $ 0.00261
+0.70%
$ 9.74 million $ 6.98 million
Jun 5, 3 AM $ 0.00259
-0.60%
$ 9.68 million $ 7.13 million
Jun 5, 2 AM $ 0.0026
-0.45%
$ 9.73 million $ 7.21 million
Jun 5, 1 AM $ 0.00261
-1.15%
$ 9.78 million $ 7.23 million
Jun 5, 12 AM $ 0.00265
+0.48%
$ 9.89 million $ 7.21 million
Jun 4, 11 PM $ 0.00263
+0.04%
$ 9.84 million $ 7.18 million
Jun 4, 10 PM $ 0.00263
-1.90%
$ 9.84 million $ 7.13 million
Jun 4, 9 PM $ 0.00268
-0.71%
$ 10.03 million $ 7.02 million
Jun 4, 8 PM $ 0.0027
-0.04%
$ 10.1 million $ 7.08 million
Jun 4, 7 PM $ 0.0027
+0.45%
$ 10.11 million $ 7.06 million
Jun 4, 6 PM $ 0.00269
+0.54%
$ 10.06 million $ 7.02 million
Jun 4, 5 PM $ 0.00268
-1.22%
$ 10.01 million $ 6.96 million
Jun 4, 4 PM $ 0.00271
+0.39%
$ 10.13 million $ 7.09 million
Jun 4, 3 PM $ 0.0027
+1.13%
$ 10.09 million $ 7.05 million
Jun 4, 2 PM $ 0.00267
-0.21%
$ 9.98 million $ 7.02 million
Jun 4, 1 PM $ 0.00267
-0.27%
$ 10 million $ 7.06 million
Jun 4, 12 PM $ 0.00268
+4.29%
$ 10.03 million $ 7.05 million
Jun 4, 11 AM $ 0.00257
-0.41%
$ 9.61 million $ 7.01 million
Jun 4, 10 AM $ 0.00258
-0.61%
$ 9.65 million $ 7.04 million
Jun 4, 9 AM $ 0.0026
-1.74%
$ 9.71 million $ 7.04 million
Jun 4, 8 AM $ 0.00264
-1.17%
$ 9.88 million $ 6.75 million
Jun 4, 7 AM $ 0.00267
-1.56%
$ 10 million $ 6.51 million
Jun 4, 6 AM $ 0.00272
+0.03%
$ 10.16 million $ 6.27 million
Jun 4, 5 AM $ 0.00272
-0.67%
$ 10.16 million $ 6.1 million
Jun 4, 4 AM $ 0.00273
+1.42%
$ 10.22 million $ 5.92 million
Jun 4, 3 AM $ 0.0027
+0.62%
$ 10.08 million $ 5.58 million
Jun 4, 2 AM $ 0.00268
+2.73%
$ 10.02 million $ 5.3 million
Jun 4, 1 AM $ 0.00261
-2.34%
$ 9.75 million $ 5.01 million
Jun 4, 12 AM $ 0.00267
-1.90%
$ 9.99 million $ 4.79 million
Jun 3, 11 PM $ 0.00272
-1.37%
$ 10.18 million $ 4.55 million
Jun 3, 10 PM $ 0.00276
+0.59%
$ 10.32 million $ 4.33 million
Jun 3, 9 PM $ 0.00274
+1.53%
$ 10.26 million $ 4.14 million
Jun 3, 8 PM $ 0.0027
-0.64%
$ 10.11 million $ 3.8 million
Jun 3, 7 PM $ 0.00272
-0.43%
$ 10.17 million $ 3.59 million
Jun 3, 6 PM $ 0.00273
-0.46%
$ 10.22 million $ 3.37 million