Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:29 AM $0.00227
+0.01%
$-- $985,299
11:28 AM $0.00227
+0.00%
$-- $985,285
11:27 AM $0.00227
+0.00%
$-- $985,260
11:26 AM $0.00227
-0.01%
$-- $985,092
11:25 AM $0.00227
-0.18%
$-- $985,435
11:24 AM $0.00227
+0.02%
$-- $984,906
11:23 AM $0.00227
+0.00%
$-- $985,382
11:22 AM $0.00227
+0.02%
$-- $985,532
11:21 AM $0.00227
-0.02%
$-- $985,662
11:20 AM $0.00227
+0.03%
$-- $985,688
11:19 AM $0.00227
+0.00%
$-- $983,748
11:18 AM $0.00227
+0.00%
$-- $983,733
11:17 AM $0.00227
+0.01%
$-- $983,850
11:16 AM $0.00227
+0.00%
$-- $983,789
11:15 AM $0.00227
-0.05%
$-- $983,811
11:14 AM $0.00227
-0.02%
$-- $983,172
11:13 AM $0.00227
+0.00%
$-- $983,175
11:12 AM $0.00227
+0.01%
$-- $983,153
11:11 AM $0.00227
+0.00%
$-- $983,252
11:10 AM $0.00227
+0.03%
$-- $982,991
11:09 AM $0.00227
+0.00%
$-- $980,940
11:08 AM $0.00227
+0.00%
$-- $980,978
11:07 AM $0.00227
+0.01%
$-- $980,890
11:06 AM $0.00227
-0.01%
$-- $980,958
11:05 AM $0.00227
+0.42%
$-- $980,966
11:04 AM $0.00226
+0.00%
$-- $979,761
11:03 AM $0.00226
+0.00%
$-- $979,756
11:02 AM $0.00226
+0.06%
$-- $979,903
11:01 AM $0.00226
+0.08%
$-- $979,668
11:00 AM $0.00226
+0.24%
$-- $978,928
10:59 AM $0.00225
+0.00%
$-- $979,863
10:58 AM $0.00225
+0.01%
$-- $979,822
10:57 AM $0.00225
+0.01%
$-- $979,868
10:56 AM $0.00225
+0.00%
$-- $979,932
10:55 AM $0.00225
+0.05%
$-- $979,987
10:54 AM $0.00225
+0.00%
$-- $978,920
10:53 AM $0.00225
+0.01%
$-- $978,917
10:52 AM $0.00225
+0.01%
$-- $978,834
10:51 AM $0.00225
+0.00%
$-- $978,553
10:50 AM $0.00225
+0.08%
$-- $978,546
10:49 AM $0.00225
+0.02%
$-- $977,766
10:48 AM $0.00225
+0.02%
$-- $977,192
10:47 AM $0.00225
+0.00%
$-- $977,365
10:46 AM $0.00225
-0.01%
$-- $977,567
10:45 AM $0.00225
+0.06%
$-- $977,118
10:44 AM $0.00225
-0.02%
$-- $976,847
10:43 AM $0.00225
+0.01%
$-- $976,911
10:42 AM $0.00225
+0.01%
$-- $978,140
10:41 AM $0.00225
+0.00%
$-- $978,448
10:40 AM $0.00225
-0.01%
$-- $978,449