TokenFi Historical Data

TOKEN Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.00275
+0.53%
$ 10.3 million $ 546,254
May 30, 3 PM $ 0.00274
+0.60%
$ 10.24 million $ 522,021
May 30, 2 PM $ 0.00272
+0.71%
$ 10.18 million $ 529,186
May 30, 1 PM $ 0.0027
+0.94%
$ 10.11 million $ 517,108
May 30, 12 PM $ 0.00268
+0.29%
$ 10.02 million $ 520,701
May 30, 11 AM $ 0.00267
+0.13%
$ 9.99 million $ 535,209
May 30, 10 AM $ 0.00267
-0.08%
$ 9.97 million $ 535,663
May 30, 9 AM $ 0.00267
-0.12%
$ 9.98 million $ 562,257
May 30, 8 AM $ 0.00267
-0.62%
$ 9.99 million $ 589,106
May 30, 7 AM $ 0.00269
+0.34%
$ 10.06 million $ 577,777
May 30, 6 AM $ 0.00268
-0.73%
$ 10.02 million $ 580,537
May 30, 5 AM $ 0.0027
+0.14%
$ 10.1 million $ 579,835
May 30, 4 AM $ 0.0027
+1.38%
$ 10.08 million $ 575,913
May 30, 3 AM $ 0.00266
+1.17%
$ 9.95 million $ 540,680
May 30, 2 AM $ 0.00263
+0.68%
$ 9.83 million $ 541,612
May 30, 1 AM $ 0.00261
+0.04%
$ 9.77 million $ 539,557
May 30, 12 AM $ 0.00261
-0.09%
$ 9.69 million $ 535,889
May 29, 11 PM $ 0.00261
+0.10%
$ 9.7 million $ 532,585
May 29, 10 PM $ 0.00261
-0.59%
$ 9.69 million $ 534,707
May 29, 9 PM $ 0.00263
+0.25%
$ 9.75 million $ 536,371
May 29, 8 PM $ 0.00262
+0.06%
$ 9.72 million $ 569,730
May 29, 7 PM $ 0.00262
-0.42%
$ 9.72 million $ 571,823
May 29, 6 PM $ 0.00263
-0.21%
$ 9.76 million $ 573,832
May 29, 5 PM $ 0.00263
+0.30%
$ 9.78 million $ 575,769
May 29, 4 PM $ 0.00263
+0.72%
$ 9.75 million $ 571,938
May 29, 3 PM $ 0.00261
+2.05%
$ 9.68 million $ 571,704
May 29, 2 PM $ 0.00256
+0.02%
$ 9.49 million $ 558,349
May 29, 1 PM $ 0.00255
-1.01%
$ 9.48 million $ 562,886
May 29, 12 PM $ 0.00258
-0.22%
$ 9.58 million $ 559,537
May 29, 11 AM $ 0.00259
+0.32%
$ 9.6 million $ 562,519
May 29, 10 AM $ 0.00258
+0.55%
$ 9.57 million $ 560,532
May 29, 9 AM $ 0.00256
+0.95%
$ 9.52 million $ 527,268
May 29, 8 AM $ 0.00254
+0.05%
$ 9.43 million $ 493,999
May 29, 7 AM $ 0.00254
-0.42%
$ 9.42 million $ 500,225
May 29, 6 AM $ 0.00255
+0.56%
$ 9.46 million $ 518,366
May 29, 5 AM $ 0.00253
+0.22%
$ 9.41 million $ 528,076
May 29, 4 AM $ 0.00253
+0.13%
$ 9.39 million $ 561,154
May 29, 3 AM $ 0.00252
-0.63%
$ 9.37 million $ 568,971
May 29, 2 AM $ 0.00254
-0.14%
$ 9.43 million $ 569,424
May 29, 1 AM $ 0.00254
+0.04%
$ 9.45 million $ 569,827
May 29, 12 AM $ 0.00254
+0.05%
$ 9.44 million $ 576,059
May 28, 11 PM $ 0.00254
-0.10%
$ 9.44 million $ 589,429
May 28, 10 PM $ 0.00254
-0.12%
$ 9.45 million $ 588,788
May 28, 9 PM $ 0.00255
-1.42%
$ 9.46 million $ 593,236
May 28, 8 PM $ 0.00258
-0.41%
$ 9.6 million $ 559,156
May 28, 7 PM $ 0.0026
-0.16%
$ 9.64 million $ 557,838
May 28, 6 PM $ 0.0026
+1.18%
$ 9.65 million $ 555,915
May 28, 5 PM $ 0.00257
+0.52%
$ 9.54 million $ 549,824
May 28, 4 PM $ 0.00256
+0.90%
$ 9.49 million $ 548,050
May 28, 3 PM $ 0.00253
-0.06%
$ 9.4 million $ 555,292