TokenFi Historical Data

TOKEN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.00355
-0.60%
$ 12.01 million $ 2.5 million
Feb 4, 1 AM $ 0.00357
+0.29%
$ 12.08 million $ 2.54 million
Feb 4, 12 AM $ 0.00356
-0.20%
$ 12.05 million $ 2.55 million
Feb 3, 11 PM $ 0.00357
-1.91%
$ 12.07 million $ 2.62 million
Feb 3, 10 PM $ 0.00364
-1.70%
$ 12.31 million $ 2.63 million
Feb 3, 9 PM $ 0.0037
+0.37%
$ 12.52 million $ 2.77 million
Feb 3, 8 PM $ 0.00369
+4.87%
$ 12.47 million $ 2.65 million
Feb 3, 7 PM $ 0.00351
+5.44%
$ 11.9 million $ 2.61 million
Feb 3, 6 PM $ 0.00333
-5.20%
$ 11.28 million $ 2.52 million
Feb 3, 5 PM $ 0.00352
-4.17%
$ 11.9 million $ 2.42 million
Feb 3, 4 PM $ 0.00367
-1.29%
$ 12.42 million $ 2.46 million
Feb 3, 3 PM $ 0.00372
+0.99%
$ 12.58 million $ 2.77 million
Feb 3, 2 PM $ 0.00368
-1.73%
$ 12.46 million $ 2.8 million
Feb 3, 1 PM $ 0.00375
+0.38%
$ 12.68 million $ 2.84 million
Feb 3, 12 PM $ 0.00373
+0.38%
$ 12.63 million $ 2.86 million
Feb 3, 11 AM $ 0.00372
+0.42%
$ 12.59 million $ 2.99 million
Feb 3, 10 AM $ 0.0037
-0.57%
$ 12.52 million $ 3.17 million
Feb 3, 9 AM $ 0.00372
-2.61%
$ 12.6 million $ 2.5 million
Feb 3, 8 AM $ 0.00382
-1.08%
$ 12.94 million $ 2.73 million
Feb 3, 7 AM $ 0.00386
+0.02%
$ 13.08 million $ 3.27 million
Feb 3, 6 AM $ 0.00386
+0.51%
$ 13.08 million $ 3.59 million
Feb 3, 5 AM $ 0.00384
-1.98%
$ 13.02 million $ 3.66 million
Feb 3, 4 AM $ 0.00392
+2.02%
$ 13.27 million $ 3.67 million
Feb 3, 3 AM $ 0.00384
+1.17%
$ 13.01 million $ 3.66 million
Feb 3, 2 AM $ 0.0038
-3.00%
$ 12.86 million $ 3.64 million
Feb 3, 1 AM $ 0.00391
+0.77%
$ 13.25 million $ 3.62 million
Feb 3, 12 AM $ 0.00388
-3.62%
$ 13.13 million $ 3.62 million
Feb 2, 11 PM $ 0.00403
+0.24%
$ 13.64 million $ 3.53 million
Feb 2, 10 PM $ 0.00402
+0.49%
$ 13.59 million $ 3.5 million
Feb 2, 9 PM $ 0.004
+5.92%
$ 13.55 million $ 3.36 million
Feb 2, 8 PM $ 0.00378
-0.11%
$ 12.79 million $ 4.89 million
Feb 2, 7 PM $ 0.00378
+0.73%
$ 12.81 million $ 4.82 million
Feb 2, 6 PM $ 0.00376
+1.03%
$ 12.72 million $ 4.81 million
Feb 2, 5 PM $ 0.00372
-4.81%
$ 12.59 million $ 4.78 million
Feb 2, 4 PM $ 0.00391
-2.61%
$ 13.24 million $ 4.7 million
Feb 2, 3 PM $ 0.00401
+8.33%
$ 13.58 million $ 4.36 million
Feb 2, 2 PM $ 0.0037
-0.84%
$ 12.53 million $ 4.17 million
Feb 2, 1 PM $ 0.00373
+0.78%
$ 12.64 million $ 4.12 million
Feb 2, 12 PM $ 0.00371
-1.87%
$ 12.54 million $ 4.05 million
Feb 2, 11 AM $ 0.00378
-0.31%
$ 12.78 million $ 3.81 million
Feb 2, 10 AM $ 0.00379
-4.48%
$ 12.66 million $ 3.52 million
Feb 2, 9 AM $ 0.00397
-1.95%
$ 13.42 million $ 2.09 million
Feb 2, 8 AM $ 0.00404
+6.45%
$ 13.77 million $ 1.84 million
Feb 2, 7 AM $ 0.0038
+25.59%
$ 12.8 million $ 1.26 million
Feb 2, 6 AM $ 0.00303
+4.35%
$ 10.24 million $ 882,501
Feb 2, 5 AM $ 0.0029
-1.87%
$ 9.82 million $ 805,593
Feb 2, 4 AM $ 0.00295
-0.86%
$ 10 million $ 790,453
Feb 2, 3 AM $ 0.00298
+0.79%
$ 10.09 million $ 770,788
Feb 2, 2 AM $ 0.00296
-0.11%
$ 10.04 million $ 813,133
Feb 2, 1 AM $ 0.00296
+0.16%
$ 10.02 million $ 788,608