Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:38 PM $0.00229
-0.05%
$-- $983,804
12:37 PM $0.00229
+0.02%
$-- $983,449
12:36 PM $0.00229
+0.03%
$-- $982,862
12:35 PM $0.00228
+0.17%
$-- $982,841
12:34 PM $0.00228
+0.11%
$-- $978,821
12:33 PM $0.00228
+0.07%
$-- $977,513
12:32 PM $0.00228
+0.02%
$-- $977,156
12:31 PM $0.00227
+0.00%
$-- $976,998
12:30 PM $0.00227
-0.08%
$-- $976,491
12:29 PM $0.00228
+0.00%
$-- $975,815
12:28 PM $0.00228
+0.00%
$-- $975,849
12:27 PM $0.00228
+0.00%
$-- $975,811
12:26 PM $0.00228
+0.00%
$-- $975,827
12:25 PM $0.00228
-0.26%
$-- $975,856
12:24 PM $0.00228
+0.00%
$-- $974,754
12:23 PM $0.00228
+0.00%
$-- $974,761
12:22 PM $0.00228
+0.00%
$-- $974,979
12:21 PM $0.00228
+0.00%
$-- $975,001
12:20 PM $0.00228
+0.08%
$-- $974,987
12:19 PM $0.00228
+0.00%
$-- $975,347
12:18 PM $0.00228
+0.00%
$-- $975,311
12:17 PM $0.00228
+0.01%
$-- $975,158
12:16 PM $0.00228
+0.00%
$-- $975,462
12:15 PM $0.00228
+0.70%
$-- $976,946
12:14 PM $0.00226
+0.00%
$-- $977,223
12:13 PM $0.00226
-0.01%
$-- $977,243
12:12 PM $0.00226
+0.00%
$-- $977,269
12:11 PM $0.00226
+0.00%
$-- $977,331
12:10 PM $0.00226
-0.10%
$-- $977,253
12:09 PM $0.00227
+0.00%
$-- $977,536
12:08 PM $0.00227
+0.00%
$-- $977,600
12:07 PM $0.00227
+0.00%
$-- $977,609
12:06 PM $0.00227
-0.01%
$-- $977,583
12:05 PM $0.00227
-0.17%
$-- $977,569
12:04 PM $0.00227
+0.05%
$-- $977,604
12:03 PM $0.00227
+0.03%
$-- $977,493
12:02 PM $0.00227
+0.04%
$-- $978,028
12:01 PM $0.00227
-0.01%
$-- $978,908
12:00 PM $0.00227
-0.07%
$-- $978,962
11:59 AM $0.00227
+0.00%
$-- $978,255
11:58 AM $0.00227
+0.01%
$-- $978,208
11:57 AM $0.00227
+0.00%
$-- $978,091
11:56 AM $0.00227
+0.00%
$-- $977,987
11:55 AM $0.00227
-0.08%
$-- $977,952
11:54 AM $0.00227
-0.01%
$-- $977,209
11:53 AM $0.00227
-0.02%
$-- $977,221
11:52 AM $0.00227
-0.01%
$-- $977,710
11:51 AM $0.00227
+0.00%
$-- $977,585
11:50 AM $0.00227
-0.01%
$-- $979,042
11:49 AM $0.00227
-0.01%
$-- $979,540