TokenFi Historical Data

TOKEN Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0028
-2.73%
$ 10.41 million $ 557,761
May 26, 1 PM $ 0.00288
-0.48%
$ 10.7 million $ 522,464
May 26, 12 PM $ 0.0029
+0.80%
$ 10.75 million $ 524,353
May 26, 11 AM $ 0.00287
-0.03%
$ 10.67 million $ 519,279
May 26, 10 AM $ 0.00287
+2.54%
$ 10.67 million $ 515,082
May 26, 9 AM $ 0.0028
-0.11%
$ 10.41 million $ 493,669
May 26, 8 AM $ 0.00281
+0.00%
$ 10.42 million $ 492,924
May 26, 7 AM $ 0.00281
+0.12%
$ 10.42 million $ 491,933
May 26, 6 AM $ 0.0028
-0.03%
$ 10.4 million $ 493,402
May 26, 5 AM $ 0.0028
-0.58%
$ 10.41 million $ 493,062
May 26, 4 AM $ 0.00282
+0.15%
$ 10.47 million $ 488,816
May 26, 3 AM $ 0.00281
-0.22%
$ 10.45 million $ 488,018
May 26, 2 AM $ 0.00282
+0.51%
$ 10.47 million $ 488,414
May 26, 1 AM $ 0.00281
-0.42%
$ 10.42 million $ 488,327
May 26, 12 AM $ 0.00282
+0.11%
$ 10.46 million $ 486,679
May 25, 11 PM $ 0.00282
-0.46%
$ 10.45 million $ 481,407
May 25, 10 PM $ 0.00283
-0.40%
$ 10.5 million $ 481,142
May 25, 9 PM $ 0.00284
-1.74%
$ 10.54 million $ 485,257
May 25, 8 PM $ 0.00289
+0.52%
$ 10.73 million $ 473,902
May 25, 7 PM $ 0.00288
-0.64%
$ 10.68 million $ 467,234
May 25, 6 PM $ 0.00289
+0.04%
$ 10.75 million $ 464,841
May 25, 5 PM $ 0.00289
-0.10%
$ 10.74 million $ 460,811
May 25, 4 PM $ 0.0029
-0.22%
$ 10.75 million $ 453,369
May 25, 3 PM $ 0.0029
+0.83%
$ 10.78 million $ 443,086
May 25, 2 PM $ 0.00288
+0.15%
$ 10.69 million $ 437,188
May 25, 1 PM $ 0.00287
-0.06%
$ 10.67 million $ 444,562
May 25, 12 PM $ 0.00288
+1.02%
$ 10.68 million $ 463,130
May 25, 11 AM $ 0.00285
-0.51%
$ 10.57 million $ 466,003
May 25, 10 AM $ 0.00286
-0.24%
$ 10.62 million $ 476,754
May 25, 9 AM $ 0.00287
+0.40%
$ 10.65 million $ 477,759
May 25, 8 AM $ 0.00286
-0.11%
$ 10.61 million $ 483,590
May 25, 7 AM $ 0.00286
-0.16%
$ 10.62 million $ 483,429
May 25, 6 AM $ 0.00286
+0.09%
$ 10.63 million $ 488,285
May 25, 5 AM $ 0.00286
+0.43%
$ 10.63 million $ 489,939
May 25, 4 AM $ 0.00285
-0.07%
$ 10.58 million $ 507,766
May 25, 3 AM $ 0.00285
+0.19%
$ 10.59 million $ 508,755
May 25, 2 AM $ 0.00285
+0.03%
$ 10.57 million $ 518,286
May 25, 1 AM $ 0.00284
+0.22%
$ 10.56 million $ 522,271
May 25, 12 AM $ 0.00284
+0.01%
$ 10.54 million $ 524,960
May 24, 11 PM $ 0.00284
-0.01%
$ 10.54 million $ 524,204
May 24, 10 PM $ 0.00284
-0.61%
$ 10.54 million $ 524,477
May 24, 9 PM $ 0.00286
-0.35%
$ 10.6 million $ 522,982
May 24, 8 PM $ 0.00287
-0.34%
$ 10.64 million $ 548,801
May 24, 7 PM $ 0.00287
-0.24%
$ 10.67 million $ 572,501
May 24, 6 PM $ 0.00288
+0.18%
$ 10.7 million $ 570,496
May 24, 5 PM $ 0.00288
+0.11%
$ 10.68 million $ 576,143
May 24, 4 PM $ 0.00287
-0.30%
$ 10.67 million $ 585,493
May 24, 3 PM $ 0.00288
-0.14%
$ 10.7 million $ 591,014
May 24, 2 PM $ 0.00289
-1.27%
$ 10.72 million $ 594,566
May 24, 1 PM $ 0.00292
-0.64%
$ 10.86 million $ 593,662