Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.00336
+9.79%
$12.22 million $1.91 million
May 2, 2026 $0.00306
+0.69%
$11.13 million $739,554
May 1, 2026 $0.00304
+0.26%
$11.02 million $615,235
Apr 30, 2026 $0.00303
-0.97%
$10.98 million $573,633
Apr 29, 2026 $0.00306
-0.21%
$11.11 million $760,592
Apr 28, 2026 $0.00307
-5.25%
$11.13 million $1.13 million
Apr 27, 2026 $0.00324
-2.66%
$11.73 million $1.08 million
Apr 26, 2026 $0.00333
+4.03%
$12.06 million $1.91 million
Apr 25, 2026 $0.0032
-9.47%
$11.59 million $1.46 million
Apr 24, 2026 $0.00353
+19.28%
$12.75 million $6.43 million
Apr 23, 2026 $0.00296
+7.14%
$10.69 million $1.59 million
Apr 22, 2026 $0.00276
+9.77%
$9.98 million $1.2 million
Apr 21, 2026 $0.00252
-1.47%
$9.09 million $573,763
Apr 20, 2026 $0.00256
-1.67%
$9.23 million $746,641
Apr 19, 2026 $0.0026
-5.18%
$9.39 million $1.38 million
Apr 18, 2026 $0.00274
+5.25%
$9.89 million $2.27 million
Apr 17, 2026 $0.0026
-0.96%
$9.33 million $1.01 million
Apr 16, 2026 $0.00263
+5.93%
$9.44 million $1.32 million
Apr 15, 2026 $0.00248
+0.81%
$8.89 million $754,794
Apr 14, 2026 $0.00246
-1.09%
$8.83 million $622,907
Apr 13, 2026 $0.00249
+4.82%
$8.92 million $581,660
Apr 12, 2026 $0.00237
-5.75%
$8.52 million $636,821
Apr 11, 2026 $0.00252
+2.82%
$9.03 million $494,298
Apr 10, 2026 $0.00245
-0.56%
$8.75 million $554,865
Apr 9, 2026 $0.00246
+0.57%
$8.79 million $539,319
Apr 8, 2026 $0.00245
-5.41%
$8.75 million $611,462
Apr 7, 2026 $0.00259
+3.97%
$9.25 million $610,799
Apr 6, 2026 $0.00249
+1.49%
$8.9 million $579,412
Apr 5, 2026 $0.00246
+1.42%
$8.77 million $557,829
Apr 4, 2026 $0.00242
-0.63%
$8.64 million $459,431
Apr 3, 2026 $0.00244
-0.84%
$8.61 million $658,023
Apr 2, 2026 $0.00246
-2.32%
$8.69 million $811,273
Apr 1, 2026 $0.00252
-0.84%
$8.89 million $620,895
Mar 31, 2026 $0.00254
+0.11%
$8.97 million $872,471
Mar 30, 2026 $0.00253
-1.02%
$8.96 million $768,577
Mar 29, 2026 $0.00256
-3.67%
$9.05 million $609,900
Mar 28, 2026 $0.00266
-0.27%
$9.4 million $439,362
Mar 27, 2026 $0.00267
-1.55%
$9.37 million $610,586
Mar 26, 2026 $0.00271
-2.90%
$9.52 million $584,939
Mar 25, 2026 $0.00279
+0.84%
$9.81 million $541,636
Mar 24, 2026 $0.00277
-2.29%
$9.73 million $696,655
Mar 23, 2026 $0.00283
+4.27%
$9.96 million $888,961
Mar 22, 2026 $0.00271
-2.04%
$9.54 million $574,781
Mar 21, 2026 $0.00277
-2.44%
$9.75 million $457,351
Mar 20, 2026 $0.00284
+0.54%
$9.97 million $707,062
Mar 19, 2026 $0.00282
-2.60%
$9.91 million $676,958
Mar 18, 2026 $0.0029
-3.21%
$10.18 million $659,853
Mar 17, 2026 $0.003
-2.85%
$10.52 million $582,230
Mar 16, 2026 $0.00309
+1.49%
$10.83 million $804,991
Mar 15, 2026 $0.00304
+1.10%
$10.67 million $691,920