TokenFi Historical Data

TOKEN Page 4
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.00238
-0.01%
$ 8.55 million $ 633,640
4:10 AM $ 0.00238
+0.00%
$ 8.55 million $ 633,685
4:09 AM $ 0.00238
-0.04%
$ 8.55 million $ 633,722
4:08 AM $ 0.00238
-0.01%
$ 8.55 million $ 633,746
4:07 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,746
4:06 AM $ 0.00239
-0.01%
$ 8.55 million $ 633,844
4:05 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,864
4:04 AM $ 0.00239
+0.12%
$ 8.55 million $ 634,371
4:03 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,303
4:02 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,221
4:01 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,186
4:00 AM $ 0.00238
-0.01%
$ 8.55 million $ 634,183
3:59 AM $ 0.00238
-0.14%
$ 8.54 million $ 634,273
3:58 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,273
3:57 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,383
3:56 AM $ 0.00239
-0.02%
$ 8.54 million $ 634,357
3:55 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,328
3:54 AM $ 0.00239
+0.20%
$ 8.55 million $ 634,359
3:53 AM $ 0.00238
+0.02%
$ 8.55 million $ 634,359
3:52 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,322
3:51 AM $ 0.00238
+0.01%
$ 8.55 million $ 634,275
3:50 AM $ 0.00238
-0.02%
$ 8.55 million $ 634,303
3:49 AM $ 0.00238
-0.20%
$ 8.54 million $ 634,353
3:48 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,392
3:47 AM $ 0.00239
-0.02%
$ 8.54 million $ 634,566
3:46 AM $ 0.00239
+0.05%
$ 8.54 million $ 634,574
3:45 AM $ 0.00239
-0.03%
$ 8.54 million $ 634,502
3:44 AM $ 0.00239
+0.10%
$ 8.55 million $ 634,422
3:43 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,445
3:42 AM $ 0.00238
+0.01%
$ 8.55 million $ 634,423
3:41 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,390
3:40 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,390
3:39 AM $ 0.00238
-0.03%
$ 8.55 million $ 634,402
3:38 AM $ 0.00238
-0.01%
$ 8.55 million $ 634,324
3:37 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,299
3:36 AM $ 0.00238
+0.03%
$ 8.55 million $ 634,211
3:35 AM $ 0.00238
+0.01%
$ 8.55 million $ 634,287
3:34 AM $ 0.00238
+0.07%
$ 8.55 million $ 634,281
3:33 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,517
3:32 AM $ 0.00238
+0.01%
$ 8.55 million $ 634,480
3:31 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,541
3:30 AM $ 0.00238
-0.04%
$ 8.55 million $ 634,586
3:29 AM $ 0.00238
+0.07%
$ 8.54 million $ 634,479
3:28 AM $ 0.00238
+0.01%
$ 8.54 million $ 634,454
3:27 AM $ 0.00238
-0.01%
$ 8.54 million $ 634,420
3:26 AM $ 0.00238
+0.00%
$ 8.54 million $ 634,485
3:25 AM $ 0.00238
+0.03%
$ 8.54 million $ 634,485
3:24 AM $ 0.00238
-0.26%
$ 8.54 million $ 634,549
3:23 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,598
3:22 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,598