TokenFi Historical Data

TOKEN Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00294
+0.26%
$ 10.93 million $ 573,254
May 24, 11 AM $ 0.00293
+0.54%
$ 10.9 million $ 566,065
May 24, 10 AM $ 0.00292
+0.09%
$ 10.84 million $ 552,657
May 24, 9 AM $ 0.00292
-0.04%
$ 10.83 million $ 581,726
May 24, 8 AM $ 0.00292
+0.16%
$ 10.83 million $ 581,740
May 24, 7 AM $ 0.00291
-0.35%
$ 10.82 million $ 591,026
May 24, 6 AM $ 0.00292
+0.61%
$ 10.85 million $ 600,813
May 24, 5 AM $ 0.00291
+1.05%
$ 10.79 million $ 598,920
May 24, 4 AM $ 0.00288
+0.06%
$ 10.68 million $ 591,691
May 24, 3 AM $ 0.00287
+0.12%
$ 10.67 million $ 595,069
May 24, 2 AM $ 0.00287
-0.55%
$ 10.66 million $ 596,286
May 24, 1 AM $ 0.00289
-0.05%
$ 10.72 million $ 596,440
May 24, 12 AM $ 0.00289
-0.10%
$ 10.72 million $ 619,513
May 23, 11 PM $ 0.00289
-1.01%
$ 10.73 million $ 669,073
May 23, 10 PM $ 0.00292
-0.03%
$ 10.83 million $ 663,401
May 23, 9 PM $ 0.00292
-0.39%
$ 10.84 million $ 664,002
May 23, 8 PM $ 0.00293
+2.73%
$ 10.88 million $ 651,417
May 23, 7 PM $ 0.00285
+0.23%
$ 10.59 million $ 643,453
May 23, 6 PM $ 0.00285
+1.26%
$ 10.57 million $ 705,113
May 23, 5 PM $ 0.00281
+0.79%
$ 10.44 million $ 704,914
May 23, 4 PM $ 0.00279
-0.05%
$ 10.35 million $ 700,685
May 23, 3 PM $ 0.00279
+0.53%
$ 10.36 million $ 694,898
May 23, 2 PM $ 0.00278
+0.07%
$ 10.3 million $ 702,736
May 23, 1 PM $ 0.00277
+1.07%
$ 10.3 million $ 697,351
May 23, 12 PM $ 0.00274
-0.40%
$ 10.19 million $ 697,405
May 23, 11 AM $ 0.00275
+0.75%
$ 10.23 million $ 703,979
May 23, 10 AM $ 0.00273
-1.41%
$ 10.15 million $ 743,287
May 23, 9 AM $ 0.00277
-0.49%
$ 10.3 million $ 717,082
May 23, 8 AM $ 0.00279
+0.06%
$ 10.35 million $ 725,485
May 23, 7 AM $ 0.00279
-1.46%
$ 10.34 million $ 723,768
May 23, 6 AM $ 0.00283
+0.31%
$ 10.5 million $ 733,379
May 23, 5 AM $ 0.00282
-1.56%
$ 10.46 million $ 746,955
May 23, 4 AM $ 0.00286
+0.32%
$ 10.63 million $ 739,060
May 23, 3 AM $ 0.00285
-0.46%
$ 10.6 million $ 745,303
May 23, 2 AM $ 0.00287
+0.64%
$ 10.65 million $ 742,075
May 23, 1 AM $ 0.00285
-0.68%
$ 10.58 million $ 737,391
May 23, 12 AM $ 0.00287
-1.85%
$ 10.6 million $ 722,494
May 22, 11 PM $ 0.00292
-0.61%
$ 10.8 million $ 673,394
May 22, 10 PM $ 0.00294
-0.76%
$ 10.87 million $ 669,354
May 22, 9 PM $ 0.00296
-0.48%
$ 10.95 million $ 665,815
May 22, 8 PM $ 0.00298
+0.26%
$ 11 million $ 661,353
May 22, 7 PM $ 0.00297
-0.44%
$ 10.98 million $ 654,783
May 22, 6 PM $ 0.00298
-0.74%
$ 11.02 million $ 589,206
May 22, 5 PM $ 0.00301
+0.06%
$ 11.11 million $ 597,212
May 22, 4 PM $ 0.003
+0.41%
$ 11.09 million $ 610,541
May 22, 3 PM $ 0.00299
+0.22%
$ 11.04 million $ 616,145
May 22, 2 PM $ 0.00299
-0.41%
$ 11.03 million $ 625,269
May 22, 1 PM $ 0.003
+0.63%
$ 11.09 million $ 643,045
May 22, 12 PM $ 0.00298
+0.71%
$ 11.02 million $ 670,666
May 22, 11 AM $ 0.00296
-1.27%
$ 10.94 million $ 673,319