TokenFi Historical Data

TOKEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.00372
-0.88%
$ 12.55 million $ 1.1 million
Jan 29, 12 AM $ 0.00375
-0.41%
$ 12.66 million $ 1.07 million
Jan 28, 11 PM $ 0.00377
+0.27%
$ 12.71 million $ 1.1 million
Jan 28, 10 PM $ 0.00376
-0.01%
$ 12.67 million $ 1.11 million
Jan 28, 9 PM $ 0.00376
-0.08%
$ 12.68 million $ 1.14 million
Jan 28, 8 PM $ 0.00376
+0.03%
$ 12.69 million $ 1.24 million
Jan 28, 7 PM $ 0.00376
+0.44%
$ 12.67 million $ 1.27 million
Jan 28, 6 PM $ 0.00374
-0.63%
$ 12.63 million $ 1.24 million
Jan 28, 5 PM $ 0.00377
+0.19%
$ 12.71 million $ 1.23 million
Jan 28, 4 PM $ 0.00376
+0.12%
$ 12.68 million $ 1.28 million
Jan 28, 3 PM $ 0.00375
-0.51%
$ 12.67 million $ 1.34 million
Jan 28, 2 PM $ 0.00377
-0.73%
$ 12.73 million $ 1.31 million
Jan 28, 1 PM $ 0.0038
-0.37%
$ 12.83 million $ 1.31 million
Jan 28, 12 PM $ 0.00382
+0.78%
$ 12.86 million $ 1.3 million
Jan 28, 11 AM $ 0.00379
-0.01%
$ 12.77 million $ 1.25 million
Jan 28, 10 AM $ 0.00379
-0.79%
$ 12.82 million $ 1.23 million
Jan 28, 9 AM $ 0.00382
+0.04%
$ 12.88 million $ 1.2 million
Jan 28, 8 AM $ 0.00382
-0.13%
$ 12.88 million $ 1.19 million
Jan 28, 7 AM $ 0.00382
-0.72%
$ 12.89 million $ 1.18 million
Jan 28, 6 AM $ 0.00385
+0.57%
$ 12.99 million $ 1.17 million
Jan 28, 5 AM $ 0.00383
+0.16%
$ 12.91 million $ 1.16 million
Jan 28, 4 AM $ 0.00382
-0.37%
$ 12.89 million $ 1.16 million
Jan 28, 3 AM $ 0.00384
+0.00%
$ 12.94 million $ 1.17 million
Jan 28, 2 AM $ 0.00384
-0.24%
$ 12.94 million $ 1.34 million
Jan 28, 1 AM $ 0.00385
-0.14%
$ 12.98 million $ 1.27 million
Jan 28, 12 AM $ 0.00385
-0.17%
$ 12.99 million $ 1.27 million
Jan 27, 11 PM $ 0.00386
-0.05%
$ 13.02 million $ 1.25 million
Jan 27, 10 PM $ 0.00386
+0.19%
$ 13.01 million $ 1.22 million
Jan 27, 9 PM $ 0.00385
-1.45%
$ 12.99 million $ 1.21 million
Jan 27, 8 PM $ 0.00391
+0.60%
$ 13.18 million $ 1.14 million
Jan 27, 7 PM $ 0.00388
-0.29%
$ 13.1 million $ 1.13 million
Jan 27, 6 PM $ 0.00389
+2.08%
$ 13.13 million $ 1.15 million
Jan 27, 5 PM $ 0.00382
-1.83%
$ 12.86 million $ 1.16 million
Jan 27, 4 PM $ 0.00389
+1.97%
$ 13.11 million $ 1.14 million
Jan 27, 3 PM $ 0.00381
+1.00%
$ 12.86 million $ 1.11 million
Jan 27, 2 PM $ 0.00377
+0.08%
$ 12.75 million $ 1.23 million
Jan 27, 1 PM $ 0.00377
-0.88%
$ 12.72 million $ 1.24 million
Jan 27, 12 PM $ 0.0038
-0.21%
$ 12.83 million $ 1.23 million
Jan 27, 11 AM $ 0.00381
-0.08%
$ 12.86 million $ 1.31 million
Jan 27, 10 AM $ 0.00381
-0.37%
$ 12.87 million $ 1.35 million
Jan 27, 9 AM $ 0.00383
-0.36%
$ 12.92 million $ 1.36 million
Jan 27, 8 AM $ 0.00384
-0.11%
$ 12.97 million $ 1.39 million
Jan 27, 7 AM $ 0.00385
-0.12%
$ 12.99 million $ 1.43 million
Jan 27, 6 AM $ 0.00385
-0.17%
$ 13 million $ 1.46 million
Jan 27, 5 AM $ 0.00386
-0.28%
$ 13.02 million $ 1.46 million
Jan 27, 4 AM $ 0.00387
+0.06%
$ 13.06 million $ 1.47 million
Jan 27, 3 AM $ 0.00387
+0.09%
$ 13.05 million $ 1.47 million
Jan 27, 2 AM $ 0.00387
+1.16%
$ 13.04 million $ 1.45 million
Jan 27, 1 AM $ 0.00382
+0.26%
$ 12.89 million $ 1.44 million
Jan 27, 12 AM $ 0.00381
-0.05%
$ 12.87 million $ 1.52 million