Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TokenFi Historical Data

TOKEN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:33 PM $0.00228
+0.07%
$-- $977,513
12:32 PM $0.00228
+0.02%
$-- $977,156
12:31 PM $0.00227
+0.00%
$-- $976,998
12:30 PM $0.00227
-0.08%
$-- $976,491
12:29 PM $0.00228
+0.00%
$-- $975,815
12:28 PM $0.00228
+0.00%
$-- $975,849
12:27 PM $0.00228
+0.00%
$-- $975,811
12:26 PM $0.00228
+0.00%
$-- $975,827
12:25 PM $0.00228
-0.26%
$-- $975,856
12:24 PM $0.00228
+0.00%
$-- $974,754
12:23 PM $0.00228
+0.00%
$-- $974,761
12:22 PM $0.00228
+0.00%
$-- $974,979
12:21 PM $0.00228
+0.00%
$-- $975,001
12:20 PM $0.00228
+0.08%
$-- $974,987
12:19 PM $0.00228
+0.00%
$-- $975,347
12:18 PM $0.00228
+0.00%
$-- $975,311
12:17 PM $0.00228
+0.01%
$-- $975,158
12:16 PM $0.00228
+0.00%
$-- $975,462
12:15 PM $0.00228
+0.70%
$-- $976,946
12:14 PM $0.00226
+0.00%
$-- $977,223
12:13 PM $0.00226
-0.01%
$-- $977,243
12:12 PM $0.00226
+0.00%
$-- $977,269
12:11 PM $0.00226
+0.00%
$-- $977,331
12:10 PM $0.00226
-0.10%
$-- $977,253
12:09 PM $0.00227
+0.00%
$-- $977,536
12:08 PM $0.00227
+0.00%
$-- $977,600
12:07 PM $0.00227
+0.00%
$-- $977,609
12:06 PM $0.00227
-0.01%
$-- $977,583
12:05 PM $0.00227
-0.17%
$-- $977,569
12:04 PM $0.00227
+0.05%
$-- $977,604
12:03 PM $0.00227
+0.03%
$-- $977,493
12:02 PM $0.00227
+0.04%
$-- $978,028
12:01 PM $0.00227
-0.01%
$-- $978,908
12:00 PM $0.00227
-0.07%
$-- $978,962
11:59 AM $0.00227
+0.00%
$-- $978,255
11:58 AM $0.00227
+0.01%
$-- $978,208
11:57 AM $0.00227
+0.00%
$-- $978,091
11:56 AM $0.00227
+0.00%
$-- $977,987
11:55 AM $0.00227
-0.08%
$-- $977,952
11:54 AM $0.00227
-0.01%
$-- $977,209
11:53 AM $0.00227
-0.02%
$-- $977,221
11:52 AM $0.00227
-0.01%
$-- $977,710
11:51 AM $0.00227
+0.00%
$-- $977,585
11:50 AM $0.00227
-0.01%
$-- $979,042
11:49 AM $0.00227
-0.01%
$-- $979,540
11:48 AM $0.00227
+0.03%
$-- $979,510
11:47 AM $0.00227
+0.00%
$-- $979,334
11:46 AM $0.00227
+0.00%
$-- $979,368
11:45 AM $0.00227
+0.26%
$-- $979,391
11:44 AM $0.00227
+0.00%
$-- $980,028