TokenFi Historical Data

TOKEN Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00296
-1.27%
$ 10.94 million $ 673,319
May 22, 10 AM $ 0.003
-0.34%
$ 11.08 million $ 642,284
May 22, 9 AM $ 0.00301
+1.18%
$ 11.12 million $ 662,425
May 22, 8 AM $ 0.00297
-0.29%
$ 10.99 million $ 651,485
May 22, 7 AM $ 0.00298
+0.94%
$ 11.02 million $ 748,585
May 22, 6 AM $ 0.00295
-0.34%
$ 10.92 million $ 838,824
May 22, 5 AM $ 0.00296
+0.10%
$ 10.96 million $ 822,284
May 22, 4 AM $ 0.00296
+0.20%
$ 10.95 million $ 847,705
May 22, 3 AM $ 0.00296
+0.24%
$ 10.92 million $ 836,788
May 22, 2 AM $ 0.00295
+0.16%
$ 10.9 million $ 880,566
May 22, 1 AM $ 0.00294
+0.06%
$ 10.88 million $ 884,501
May 22, 12 AM $ 0.00294
+0.09%
$ 10.87 million $ 879,619
May 21, 11 PM $ 0.00294
-0.03%
$ 10.86 million $ 883,635
May 21, 10 PM $ 0.00294
-0.01%
$ 10.87 million $ 892,675
May 21, 9 PM $ 0.00294
+0.08%
$ 10.87 million $ 946,450
May 21, 8 PM $ 0.00294
-0.10%
$ 10.86 million $ 948,296
May 21, 7 PM $ 0.00294
-0.04%
$ 10.87 million $ 948,213
May 21, 6 PM $ 0.00294
+0.11%
$ 10.87 million $ 945,520
May 21, 5 PM $ 0.00294
+1.91%
$ 10.86 million $ 926,415
May 21, 4 PM $ 0.00288
+0.81%
$ 10.66 million $ 912,676
May 21, 3 PM $ 0.00286
+0.78%
$ 10.57 million $ 913,204
May 21, 2 PM $ 0.00284
+0.29%
$ 10.49 million $ 906,111
May 21, 1 PM $ 0.00283
-1.42%
$ 10.46 million $ 895,820
May 21, 12 PM $ 0.00287
-0.97%
$ 10.61 million $ 862,088
May 21, 11 AM $ 0.0029
-0.14%
$ 10.71 million $ 868,540
May 21, 10 AM $ 0.0029
-0.64%
$ 10.73 million $ 875,924
May 21, 9 AM $ 0.00292
+0.72%
$ 10.8 million $ 858,980
May 21, 8 AM $ 0.0029
-0.23%
$ 10.72 million $ 849,592
May 21, 7 AM $ 0.00291
-2.46%
$ 10.75 million $ 747,108
May 21, 6 AM $ 0.00298
-0.86%
$ 11.02 million $ 648,420
May 21, 5 AM $ 0.00301
-0.12%
$ 11.11 million $ 649,656
May 21, 4 AM $ 0.00301
-0.11%
$ 11.13 million $ 630,247
May 21, 3 AM $ 0.00301
-1.95%
$ 11.14 million $ 624,402
May 21, 2 AM $ 0.00307
+0.74%
$ 11.36 million $ 578,323
May 21, 1 AM $ 0.00305
+0.28%
$ 11.28 million $ 577,199
May 21, 12 AM $ 0.00304
+0.35%
$ 11.24 million $ 577,410
May 20, 11 PM $ 0.00303
+0.12%
$ 11.21 million $ 572,532
May 20, 10 PM $ 0.00303
-2.78%
$ 11.19 million $ 571,070
May 20, 9 PM $ 0.00312
+0.01%
$ 11.51 million $ 523,556
May 20, 8 PM $ 0.00311
+0.22%
$ 11.51 million $ 527,079
May 20, 7 PM $ 0.00311
-0.35%
$ 11.49 million $ 523,327
May 20, 6 PM $ 0.00312
-0.29%
$ 11.53 million $ 528,781
May 20, 5 PM $ 0.00313
+0.79%
$ 11.56 million $ 530,072
May 20, 4 PM $ 0.0031
-0.72%
$ 11.47 million $ 527,645
May 20, 3 PM $ 0.00313
+0.67%
$ 11.55 million $ 525,163
May 20, 2 PM $ 0.0031
+0.10%
$ 11.47 million $ 530,920
May 20, 1 PM $ 0.0031
-0.36%
$ 11.46 million $ 526,689
May 20, 12 PM $ 0.00311
+0.08%
$ 11.5 million $ 525,513
May 20, 11 AM $ 0.00311
+0.36%
$ 11.5 million $ 515,785
May 20, 10 AM $ 0.0031
+0.11%
$ 11.45 million $ 512,327