Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 12 PM $0.00231
-1.03%
$8.88 million $7.56 million
Jul 10, 11 AM $0.00233
+0.27%
$8.97 million $7.55 million
Jul 10, 10 AM $0.00233
+0.41%
$8.94 million $7.45 million
Jul 10, 9 AM $0.00232
+0.94%
$8.91 million $7.4 million
Jul 10, 8 AM $0.00229
-0.20%
$8.83 million $7.37 million
Jul 10, 7 AM $0.0023
-2.18%
$8.84 million $7.3 million
Jul 10, 6 AM $0.00235
+1.54%
$9.04 million $7.17 million
Jul 10, 5 AM $0.00231
-1.56%
$8.9 million $7.16 million
Jul 10, 4 AM $0.00235
+0.05%
$9.04 million $7.18 million
Jul 10, 3 AM $0.00235
-0.26%
$9.04 million $7.25 million
Jul 10, 2 AM $0.00236
+0.19%
$9.06 million $7.31 million
Jul 10, 1 AM $0.00235
+0.65%
$9.05 million $7.25 million
Jul 10, 12 AM $0.00234
-0.17%
$8.99 million $7.22 million
Jul 9, 11 PM $0.00234
-0.16%
$9 million $7.25 million
Jul 9, 10 PM $0.00234
+0.09%
$9.02 million $7.19 million
Jul 9, 9 PM $0.00234
-0.11%
$9.01 million $7.12 million
Jul 9, 8 PM $0.00234
+0.28%
$9.02 million $7.15 million
Jul 9, 7 PM $0.00234
-0.31%
$8.99 million $7.08 million
Jul 9, 6 PM $0.00235
+0.02%
$9.02 million $7.15 million
Jul 9, 5 PM $0.00234
+1.41%
$9.02 million $7.16 million
Jul 9, 4 PM $0.00231
-0.68%
$8.89 million $7.2 million
Jul 9, 3 PM $0.00233
+0.71%
$8.95 million $7.15 million
Jul 9, 2 PM $0.00231
-0.44%
$8.89 million $7.16 million
Jul 9, 1 PM $0.00232
+1.27%
$8.93 million $7.21 million
Jul 9, 12 PM $0.00229
-0.23%
$8.82 million $7.25 million
Jul 9, 11 AM $0.0023
-0.31%
$8.84 million $7.12 million
Jul 9, 10 AM $0.00231
+0.41%
$8.87 million $7.18 million
Jul 9, 9 AM $0.0023
+0.42%
$8.83 million $7.21 million
Jul 9, 8 AM $0.00229
-0.84%
$8.79 million $7.3 million
Jul 9, 7 AM $0.00231
+0.61%
$8.87 million $7.25 million
Jul 9, 6 AM $0.00229
-0.12%
$8.81 million $7.32 million
Jul 9, 5 AM $0.00229
+0.37%
$8.82 million $7.33 million
Jul 9, 4 AM $0.00229
+0.29%
$8.79 million $7.29 million
Jul 9, 3 AM $0.00228
-1.35%
$8.77 million $7.33 million
Jul 9, 2 AM $0.00231
-0.05%
$8.89 million $7.31 million
Jul 9, 1 AM $0.00231
+0.15%
$8.89 million $7.34 million
Jul 9, 12 AM $0.00231
+0.21%
$8.88 million $7.44 million
Jul 8, 11 PM $0.0023
-0.04%
$8.86 million $7.4 million
Jul 8, 10 PM $0.0023
-0.76%
$8.86 million $7.37 million
Jul 8, 9 PM $0.00232
+0.64%
$8.93 million $7.39 million
Jul 8, 8 PM $0.00231
-0.91%
$8.87 million $7.36 million
Jul 8, 7 PM $0.00233
-0.11%
$8.95 million $7.41 million
Jul 8, 6 PM $0.00233
+1.44%
$8.97 million $7.44 million
Jul 8, 5 PM $0.0023
+0.04%
$8.84 million $7.44 million
Jul 8, 4 PM $0.0023
+1.23%
$8.83 million $7.41 million
Jul 8, 3 PM $0.00227
-0.28%
$8.73 million $7.4 million
Jul 8, 2 PM $0.00228
-0.62%
$8.75 million $7.34 million
Jul 8, 1 PM $0.00229
+0.28%
$8.81 million $7.41 million
Jul 8, 12 PM $0.00228
+0.05%
$8.78 million $7.35 million
Jul 8, 11 AM $0.00228
+1.49%
$8.78 million $7.56 million