TokenFi Historical Data

TOKEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00382
+0.26%
$ 12.89 million $ 1.44 million
Jan 27, 12 AM $ 0.00381
-0.05%
$ 12.87 million $ 1.52 million
Jan 26, 11 PM $ 0.00382
-0.09%
$ 12.88 million $ 1.57 million
Jan 26, 10 PM $ 0.00382
-0.13%
$ 12.89 million $ 1.59 million
Jan 26, 9 PM $ 0.00382
+1.92%
$ 12.89 million $ 1.61 million
Jan 26, 8 PM $ 0.00375
-0.56%
$ 12.66 million $ 1.71 million
Jan 26, 7 PM $ 0.00377
-0.52%
$ 12.73 million $ 1.73 million
Jan 26, 6 PM $ 0.00379
+0.46%
$ 12.8 million $ 1.78 million
Jan 26, 5 PM $ 0.00378
-0.18%
$ 12.74 million $ 1.78 million
Jan 26, 4 PM $ 0.00378
-0.06%
$ 12.76 million $ 1.76 million
Jan 26, 3 PM $ 0.00379
-1.29%
$ 12.76 million $ 1.75 million
Jan 26, 2 PM $ 0.00383
+0.82%
$ 12.93 million $ 1.61 million
Jan 26, 1 PM $ 0.0038
-0.13%
$ 12.83 million $ 1.56 million
Jan 26, 12 PM $ 0.00381
+0.78%
$ 12.86 million $ 1.54 million
Jan 26, 11 AM $ 0.00378
+1.36%
$ 12.75 million $ 1.44 million
Jan 26, 10 AM $ 0.00373
+0.66%
$ 12.58 million $ 1.39 million
Jan 26, 9 AM $ 0.0037
-1.52%
$ 12.49 million $ 1.39 million
Jan 26, 8 AM $ 0.00376
+0.39%
$ 12.69 million $ 1.36 million
Jan 26, 7 AM $ 0.00375
+0.52%
$ 12.64 million $ 1.37 million
Jan 26, 6 AM $ 0.00373
+0.29%
$ 12.58 million $ 1.35 million
Jan 26, 5 AM $ 0.00372
+0.61%
$ 12.54 million $ 1.36 million
Jan 26, 4 AM $ 0.00369
+0.80%
$ 12.47 million $ 1.35 million
Jan 26, 3 AM $ 0.00367
-0.78%
$ 12.37 million $ 1.34 million
Jan 26, 2 AM $ 0.0037
-0.47%
$ 12.47 million $ 1.41 million
Jan 26, 1 AM $ 0.00371
+2.86%
$ 12.53 million $ 1.39 million
Jan 26, 12 AM $ 0.00361
+0.66%
$ 12.18 million $ 1.3 million
Jan 25, 11 PM $ 0.00359
+0.19%
$ 12.1 million $ 1.24 million
Jan 25, 10 PM $ 0.00358
-0.21%
$ 12.08 million $ 1.21 million
Jan 25, 9 PM $ 0.00359
+0.58%
$ 12.1 million $ 1.19 million
Jan 25, 8 PM $ 0.00357
+1.12%
$ 12.03 million $ 1.13 million
Jan 25, 7 PM $ 0.00353
-1.65%
$ 11.9 million $ 1.07 million
Jan 25, 6 PM $ 0.00359
-1.43%
$ 12.1 million $ 1.01 million
Jan 25, 5 PM $ 0.00364
-1.38%
$ 12.27 million $ 962,090
Jan 25, 4 PM $ 0.00368
-1.36%
$ 12.43 million $ 906,494
Jan 25, 3 PM $ 0.00374
+0.11%
$ 12.6 million $ 834,309
Jan 25, 2 PM $ 0.00373
-0.59%
$ 12.59 million $ 833,763
Jan 25, 1 PM $ 0.00375
-0.05%
$ 12.66 million $ 849,336
Jan 25, 12 PM $ 0.00376
-0.28%
$ 12.68 million $ 844,963
Jan 25, 11 AM $ 0.00377
-0.21%
$ 12.71 million $ 853,681
Jan 25, 10 AM $ 0.00378
-0.03%
$ 12.73 million $ 855,765
Jan 25, 9 AM $ 0.00378
+0.13%
$ 12.74 million $ 832,483
Jan 25, 8 AM $ 0.00377
-1.69%
$ 12.73 million $ 783,204
Jan 25, 7 AM $ 0.00384
-0.75%
$ 12.95 million $ 727,440
Jan 25, 6 AM $ 0.00387
-0.65%
$ 13.05 million $ 742,702
Jan 25, 5 AM $ 0.00389
-0.02%
$ 13.12 million $ 740,438
Jan 25, 4 AM $ 0.00389
-0.21%
$ 13.14 million $ 742,059
Jan 25, 3 AM $ 0.0039
-0.63%
$ 13.16 million $ 730,457
Jan 25, 2 AM $ 0.00393
-0.24%
$ 13.26 million $ 757,773
Jan 25, 1 AM $ 0.00394
-0.29%
$ 13.29 million $ 752,991
Jan 25, 12 AM $ 0.00395
-0.28%
$ 13.33 million $ 761,466