TokenFi Historical Data

TOKEN Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0031
+0.11%
$ 11.45 million $ 512,327
May 20, 9 AM $ 0.0031
+0.10%
$ 11.44 million $ 529,027
May 20, 8 AM $ 0.00309
+0.81%
$ 11.43 million $ 533,070
May 20, 7 AM $ 0.00307
-0.80%
$ 11.34 million $ 532,887
May 20, 6 AM $ 0.00309
+0.00%
$ 11.43 million $ 528,415
May 20, 5 AM $ 0.00309
+0.11%
$ 11.43 million $ 531,919
May 20, 4 AM $ 0.00309
+0.15%
$ 11.42 million $ 529,262
May 20, 3 AM $ 0.00308
+0.44%
$ 11.4 million $ 529,179
May 20, 2 AM $ 0.00307
-0.69%
$ 11.35 million $ 527,352
May 20, 1 AM $ 0.00309
+0.31%
$ 11.43 million $ 533,879
May 20, 12 AM $ 0.00308
+0.43%
$ 11.39 million $ 549,858
May 19, 11 PM $ 0.00307
-0.53%
$ 11.34 million $ 637,432
May 19, 10 PM $ 0.00309
+0.37%
$ 11.4 million $ 775,766
May 19, 9 PM $ 0.00307
+0.00%
$ 11.36 million $ 859,694
May 19, 8 PM $ 0.00307
+0.15%
$ 11.36 million $ 957,268
May 19, 7 PM $ 0.00307
-0.26%
$ 11.35 million $ 1.02 million
May 19, 6 PM $ 0.00308
-0.48%
$ 11.37 million $ 1.19 million
May 19, 5 PM $ 0.00309
-0.10%
$ 11.43 million $ 1.27 million
May 19, 4 PM $ 0.00309
-0.03%
$ 11.43 million $ 1.27 million
May 19, 3 PM $ 0.00309
-0.05%
$ 11.44 million $ 1.26 million
May 19, 2 PM $ 0.0031
-0.51%
$ 11.44 million $ 1.25 million
May 19, 1 PM $ 0.00311
+0.70%
$ 11.5 million $ 1.25 million
May 19, 12 PM $ 0.00309
+0.10%
$ 11.42 million $ 1.27 million
May 19, 11 AM $ 0.00309
+0.73%
$ 11.41 million $ 1.29 million
May 19, 10 AM $ 0.00307
-0.25%
$ 11.33 million $ 1.28 million
May 19, 9 AM $ 0.00307
-0.95%
$ 11.36 million $ 1.27 million
May 19, 8 AM $ 0.00311
+0.17%
$ 11.48 million $ 1.27 million
May 19, 7 AM $ 0.0031
+0.20%
$ 11.47 million $ 1.27 million
May 19, 6 AM $ 0.0031
+0.27%
$ 11.45 million $ 1.27 million
May 19, 5 AM $ 0.00309
-0.18%
$ 11.42 million $ 1.28 million
May 19, 4 AM $ 0.0031
+0.23%
$ 11.44 million $ 1.31 million
May 19, 3 AM $ 0.00309
+0.23%
$ 11.42 million $ 1.33 million
May 19, 2 AM $ 0.00308
-0.32%
$ 11.39 million $ 1.33 million
May 19, 1 AM $ 0.00309
-1.47%
$ 11.43 million $ 1.36 million
May 19, 12 AM $ 0.00314
+1.32%
$ 11.6 million $ 1.37 million
May 18, 11 PM $ 0.0031
+1.14%
$ 11.45 million $ 1.28 million
May 18, 10 PM $ 0.00306
-1.28%
$ 11.32 million $ 1.15 million
May 18, 9 PM $ 0.0031
+1.64%
$ 11.46 million $ 1.07 million
May 18, 8 PM $ 0.00305
-0.20%
$ 11.28 million $ 963,314
May 18, 7 PM $ 0.00306
-0.66%
$ 11.3 million $ 919,035
May 18, 6 PM $ 0.00308
+0.67%
$ 11.38 million $ 734,280
May 18, 5 PM $ 0.00306
+0.83%
$ 11.3 million $ 656,711
May 18, 4 PM $ 0.00303
-0.78%
$ 11.21 million $ 664,444
May 18, 3 PM $ 0.00306
-0.17%
$ 11.3 million $ 669,025
May 18, 2 PM $ 0.00306
-0.33%
$ 11.31 million $ 683,267
May 18, 1 PM $ 0.00307
-0.14%
$ 11.35 million $ 684,125
May 18, 12 PM $ 0.00308
+1.92%
$ 11.37 million $ 660,715
May 18, 11 AM $ 0.00302
+0.32%
$ 11.15 million $ 648,505
May 18, 10 AM $ 0.00301
-0.14%
$ 11.12 million $ 651,039
May 18, 9 AM $ 0.00301
-0.10%
$ 11.13 million $ 654,454