TokenFi Historical Data

TOKEN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.00395
-0.28%
$ 13.33 million $ 761,466
Jan 24, 11 PM $ 0.00396
-0.58%
$ 13.37 million $ 773,325
Jan 24, 10 PM $ 0.00399
+0.23%
$ 13.45 million $ 768,120
Jan 24, 9 PM $ 0.00398
-0.21%
$ 13.42 million $ 773,372
Jan 24, 8 PM $ 0.00399
-0.02%
$ 13.45 million $ 854,863
Jan 24, 7 PM $ 0.00399
-0.27%
$ 13.45 million $ 923,410
Jan 24, 6 PM $ 0.004
-0.08%
$ 13.49 million $ 1.01 million
Jan 24, 5 PM $ 0.004
+0.28%
$ 13.5 million $ 1.03 million
Jan 24, 4 PM $ 0.00399
+0.06%
$ 13.46 million $ 1.09 million
Jan 24, 3 PM $ 0.00399
-0.41%
$ 13.45 million $ 1.15 million
Jan 24, 2 PM $ 0.004
+0.48%
$ 13.51 million $ 1.24 million
Jan 24, 1 PM $ 0.00399
-0.37%
$ 13.45 million $ 1.31 million
Jan 24, 12 PM $ 0.004
-0.01%
$ 13.5 million $ 1.32 million
Jan 24, 11 AM $ 0.004
+0.38%
$ 13.5 million $ 1.3 million
Jan 24, 10 AM $ 0.00399
-0.04%
$ 13.45 million $ 1.3 million
Jan 24, 9 AM $ 0.00399
-0.24%
$ 13.45 million $ 1.31 million
Jan 24, 8 AM $ 0.004
+0.44%
$ 13.48 million $ 1.33 million
Jan 24, 7 AM $ 0.00398
-0.46%
$ 13.42 million $ 1.34 million
Jan 24, 6 AM $ 0.004
+0.31%
$ 13.49 million $ 1.32 million
Jan 24, 5 AM $ 0.00399
+0.33%
$ 13.45 million $ 1.32 million
Jan 24, 4 AM $ 0.00397
+0.02%
$ 13.4 million $ 1.33 million
Jan 24, 3 AM $ 0.00397
+0.50%
$ 13.4 million $ 1.34 million
Jan 24, 2 AM $ 0.00395
+0.11%
$ 13.33 million $ 1.38 million
Jan 24, 1 AM $ 0.00395
+0.27%
$ 13.32 million $ 1.39 million
Jan 24, 12 AM $ 0.00394
-0.02%
$ 13.28 million $ 1.48 million
Jan 23, 11 PM $ 0.00394
-0.11%
$ 13.21 million $ 1.47 million
Jan 23, 10 PM $ 0.00394
+0.36%
$ 13.24 million $ 1.47 million
Jan 23, 9 PM $ 0.00393
-0.37%
$ 13.2 million $ 1.49 million
Jan 23, 8 PM $ 0.00394
-0.87%
$ 13.24 million $ 1.44 million
Jan 23, 7 PM $ 0.00398
-2.05%
$ 13.35 million $ 1.44 million
Jan 23, 6 PM $ 0.00406
-0.26%
$ 13.63 million $ 1.43 million
Jan 23, 5 PM $ 0.00407
+1.44%
$ 13.67 million $ 1.46 million
Jan 23, 4 PM $ 0.00401
+0.68%
$ 13.47 million $ 1.43 million
Jan 23, 3 PM $ 0.00398
+0.64%
$ 13.38 million $ 1.43 million
Jan 23, 2 PM $ 0.00396
-0.60%
$ 13.27 million $ 1.44 million
Jan 23, 1 PM $ 0.00398
-0.14%
$ 13.38 million $ 1.42 million
Jan 23, 12 PM $ 0.00399
+0.06%
$ 13.39 million $ 1.47 million
Jan 23, 11 AM $ 0.00399
+0.22%
$ 13.39 million $ 1.47 million
Jan 23, 10 AM $ 0.00398
-0.07%
$ 13.36 million $ 1.49 million
Jan 23, 9 AM $ 0.00398
-0.30%
$ 13.37 million $ 1.52 million
Jan 23, 8 AM $ 0.00399
-0.86%
$ 13.41 million $ 1.49 million
Jan 23, 7 AM $ 0.00403
+0.29%
$ 13.52 million $ 1.49 million
Jan 23, 6 AM $ 0.00402
-0.67%
$ 13.48 million $ 1.59 million
Jan 23, 5 AM $ 0.00404
+0.14%
$ 13.58 million $ 1.88 million
Jan 23, 4 AM $ 0.00404
+0.14%
$ 13.56 million $ 1.86 million
Jan 23, 3 AM $ 0.00403
-0.19%
$ 13.54 million $ 1.86 million
Jan 23, 2 AM $ 0.00404
-0.56%
$ 13.56 million $ 1.95 million
Jan 23, 1 AM $ 0.00406
-0.97%
$ 13.64 million $ 1.98 million
Jan 23, 12 AM $ 0.0041
-0.19%
$ 13.77 million $ 1.89 million
Jan 22, 11 PM $ 0.00411
-0.23%
$ 13.79 million $ 1.95 million