TokenFi Historical Data

TOKEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0041
-0.19%
$ 13.77 million $ 1.89 million
Jan 22, 11 PM $ 0.00411
-0.23%
$ 13.79 million $ 1.95 million
Jan 22, 10 PM $ 0.00412
+0.15%
$ 13.83 million $ 1.99 million
Jan 22, 9 PM $ 0.00411
+0.36%
$ 13.82 million $ 1.96 million
Jan 22, 8 PM $ 0.0041
-0.33%
$ 13.76 million $ 1.94 million
Jan 22, 7 PM $ 0.00411
-0.24%
$ 13.81 million $ 1.97 million
Jan 22, 6 PM $ 0.00412
-1.05%
$ 13.84 million $ 1.97 million
Jan 22, 5 PM $ 0.00417
+0.26%
$ 13.99 million $ 1.96 million
Jan 22, 4 PM $ 0.00415
+0.16%
$ 13.95 million $ 2.11 million
Jan 22, 3 PM $ 0.00415
+0.08%
$ 13.93 million $ 2.26 million
Jan 22, 2 PM $ 0.00414
-1.03%
$ 13.92 million $ 2.27 million
Jan 22, 1 PM $ 0.00419
-0.65%
$ 14.06 million $ 2.4 million
Jan 22, 12 PM $ 0.00422
-0.11%
$ 14.16 million $ 2.39 million
Jan 22, 11 AM $ 0.00422
+0.28%
$ 14.17 million $ 2.46 million
Jan 22, 10 AM $ 0.00421
-0.32%
$ 14.13 million $ 2.47 million
Jan 22, 9 AM $ 0.00422
+0.99%
$ 14.18 million $ 2.49 million
Jan 22, 8 AM $ 0.00418
+0.25%
$ 14.04 million $ 2.52 million
Jan 22, 7 AM $ 0.00417
+0.92%
$ 14 million $ 2.55 million
Jan 22, 6 AM $ 0.00413
+1.08%
$ 13.87 million $ 2.48 million
Jan 22, 5 AM $ 0.00409
-0.51%
$ 13.73 million $ 2.19 million
Jan 22, 4 AM $ 0.00411
+0.30%
$ 13.8 million $ 2.21 million
Jan 22, 3 AM $ 0.0041
-0.64%
$ 13.76 million $ 2.22 million
Jan 22, 2 AM $ 0.00412
+0.58%
$ 13.84 million $ 2.34 million
Jan 22, 1 AM $ 0.0041
+0.03%
$ 13.76 million $ 2.35 million
Jan 22, 12 AM $ 0.0041
+0.04%
$ 13.77 million $ 2.35 million
Jan 21, 11 PM $ 0.0041
-0.54%
$ 13.75 million $ 2.34 million
Jan 21, 10 PM $ 0.00412
-0.89%
$ 13.83 million $ 2.34 million
Jan 21, 9 PM $ 0.00416
+0.33%
$ 13.95 million $ 2.34 million
Jan 21, 8 PM $ 0.00414
-1.37%
$ 13.91 million $ 2.37 million
Jan 21, 7 PM $ 0.0042
+3.56%
$ 14.1 million $ 2.31 million
Jan 21, 6 PM $ 0.00406
+0.34%
$ 13.62 million $ 2.24 million
Jan 21, 5 PM $ 0.00404
+0.05%
$ 13.57 million $ 2.24 million
Jan 21, 4 PM $ 0.00404
-4.77%
$ 13.56 million $ 2.13 million
Jan 21, 3 PM $ 0.00424
+1.06%
$ 14.24 million $ 1.97 million
Jan 21, 2 PM $ 0.0042
+3.36%
$ 14.09 million $ 1.95 million
Jan 21, 1 PM $ 0.00406
+0.33%
$ 13.65 million $ 1.9 million
Jan 21, 12 PM $ 0.00405
+0.12%
$ 13.58 million $ 1.9 million
Jan 21, 11 AM $ 0.00404
-0.96%
$ 13.58 million $ 1.85 million
Jan 21, 10 AM $ 0.00408
+0.72%
$ 13.71 million $ 1.88 million
Jan 21, 9 AM $ 0.00405
-0.10%
$ 13.64 million $ 1.84 million
Jan 21, 8 AM $ 0.00406
-0.41%
$ 13.62 million $ 1.84 million
Jan 21, 7 AM $ 0.00407
-0.56%
$ 13.68 million $ 1.9 million
Jan 21, 6 AM $ 0.0041
-1.17%
$ 13.76 million $ 1.91 million
Jan 21, 5 AM $ 0.00414
+0.54%
$ 13.92 million $ 1.97 million
Jan 21, 4 AM $ 0.00412
+0.17%
$ 13.85 million $ 1.99 million
Jan 21, 3 AM $ 0.00412
+0.91%
$ 13.81 million $ 1.98 million
Jan 21, 2 AM $ 0.00408
+0.19%
$ 13.69 million $ 2.25 million
Jan 21, 1 AM $ 0.00407
+0.26%
$ 13.67 million $ 2.24 million
Jan 21, 12 AM $ 0.00406
+0.14%
$ 13.63 million $ 2.23 million
Jan 20, 11 PM $ 0.00405
-0.54%
$ 13.61 million $ 2.22 million