TokenFi Historical Data

TOKEN Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00301
-0.10%
$ 11.13 million $ 654,454
May 18, 8 AM $ 0.00302
+0.00%
$ 11.16 million $ 654,085
May 18, 7 AM $ 0.00302
+0.23%
$ 11.16 million $ 654,895
May 18, 6 AM $ 0.00301
-0.95%
$ 11.14 million $ 656,945
May 18, 5 AM $ 0.00304
+0.30%
$ 11.25 million $ 641,978
May 18, 4 AM $ 0.00303
-0.05%
$ 11.21 million $ 631,563
May 18, 3 AM $ 0.00304
+0.13%
$ 11.22 million $ 622,239
May 18, 2 AM $ 0.00303
+0.15%
$ 11.2 million $ 631,805
May 18, 1 AM $ 0.00303
-0.15%
$ 11.19 million $ 598,529
May 18, 12 AM $ 0.00303
-0.55%
$ 11.2 million $ 587,315
May 17, 11 PM $ 0.00305
-1.98%
$ 11.26 million $ 583,659
May 17, 10 PM $ 0.00311
-0.33%
$ 11.49 million $ 570,614
May 17, 9 PM $ 0.00312
+0.05%
$ 11.53 million $ 576,673
May 17, 8 PM $ 0.00312
-0.09%
$ 11.52 million $ 577,386
May 17, 7 PM $ 0.00312
+1.37%
$ 11.53 million $ 576,822
May 17, 6 PM $ 0.00308
+0.01%
$ 11.38 million $ 574,675
May 17, 5 PM $ 0.00308
-0.14%
$ 11.38 million $ 579,652
May 17, 4 PM $ 0.00308
-0.74%
$ 11.39 million $ 561,713
May 17, 3 PM $ 0.00311
+0.66%
$ 11.48 million $ 562,114
May 17, 2 PM $ 0.00309
-0.22%
$ 11.4 million $ 540,989
May 17, 1 PM $ 0.00309
-0.63%
$ 11.43 million $ 546,726
May 17, 12 PM $ 0.00311
-0.29%
$ 11.5 million $ 564,192
May 17, 11 AM $ 0.00312
-0.62%
$ 11.54 million $ 586,296
May 17, 10 AM $ 0.00314
+0.44%
$ 11.62 million $ 585,563
May 17, 9 AM $ 0.00313
+0.29%
$ 11.57 million $ 590,202
May 17, 8 AM $ 0.00312
-0.70%
$ 11.54 million $ 601,238
May 17, 7 AM $ 0.00314
-0.25%
$ 11.62 million $ 602,716
May 17, 6 AM $ 0.00315
-0.24%
$ 11.65 million $ 618,927
May 17, 5 AM $ 0.00316
+2.67%
$ 11.67 million $ 628,233
May 17, 4 AM $ 0.00308
-0.44%
$ 11.37 million $ 601,822
May 17, 3 AM $ 0.00309
-0.06%
$ 11.42 million $ 672,364
May 17, 2 AM $ 0.00309
-0.05%
$ 11.43 million $ 763,101
May 17, 1 AM $ 0.00309
-1.03%
$ 11.43 million $ 856,578
May 17, 12 AM $ 0.00313
+0.03%
$ 11.55 million $ 899,769
May 16, 11 PM $ 0.00312
+0.12%
$ 11.55 million $ 1.01 million
May 16, 10 PM $ 0.00312
-0.06%
$ 11.54 million $ 1.08 million
May 16, 9 PM $ 0.00312
+0.46%
$ 11.54 million $ 1.14 million
May 16, 8 PM $ 0.00311
+0.41%
$ 11.49 million $ 1.16 million
May 16, 7 PM $ 0.0031
-0.32%
$ 11.44 million $ 1.3 million
May 16, 6 PM $ 0.0031
-0.62%
$ 11.47 million $ 1.32 million
May 16, 5 PM $ 0.00312
+0.28%
$ 11.54 million $ 1.41 million
May 16, 4 PM $ 0.00311
+0.20%
$ 11.51 million $ 1.42 million
May 16, 3 PM $ 0.00311
+0.30%
$ 11.49 million $ 1.43 million
May 16, 2 PM $ 0.0031
+0.06%
$ 11.45 million $ 1.44 million
May 16, 1 PM $ 0.0031
-0.70%
$ 11.45 million $ 1.46 million
May 16, 12 PM $ 0.00312
+0.24%
$ 11.53 million $ 1.51 million
May 16, 11 AM $ 0.00311
-0.30%
$ 11.5 million $ 1.49 million
May 16, 10 AM $ 0.00312
-1.13%
$ 11.54 million $ 1.48 million
May 16, 9 AM $ 0.00316
-1.02%
$ 11.67 million $ 1.5 million
May 16, 8 AM $ 0.00319
-0.49%
$ 11.79 million $ 1.56 million