TokenFi Historical Data

TOKEN Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00319
-0.49%
$ 11.79 million $ 1.56 million
May 16, 7 AM $ 0.00321
-0.43%
$ 11.85 million $ 1.57 million
May 16, 6 AM $ 0.00322
-1.55%
$ 11.9 million $ 1.57 million
May 16, 5 AM $ 0.00327
+0.54%
$ 12.09 million $ 1.58 million
May 16, 4 AM $ 0.00325
-0.37%
$ 12.02 million $ 1.61 million
May 16, 3 AM $ 0.00327
-0.74%
$ 12.07 million $ 1.55 million
May 16, 2 AM $ 0.00329
-0.91%
$ 12.16 million $ 1.53 million
May 16, 1 AM $ 0.00332
+1.57%
$ 12.27 million $ 1.44 million
May 16, 12 AM $ 0.00327
-0.54%
$ 12.02 million $ 1.41 million
May 15, 11 PM $ 0.00329
+1.47%
$ 12.09 million $ 1.34 million
May 15, 10 PM $ 0.00324
+0.56%
$ 11.92 million $ 1.26 million
May 15, 9 PM $ 0.00322
-2.06%
$ 11.85 million $ 1.18 million
May 15, 8 PM $ 0.00329
-0.27%
$ 12.09 million $ 1.21 million
May 15, 7 PM $ 0.0033
-0.17%
$ 12.13 million $ 1.07 million
May 15, 6 PM $ 0.0033
-0.24%
$ 12.15 million $ 1.08 million
May 15, 5 PM $ 0.00331
+1.42%
$ 12.18 million $ 1.01 million
May 15, 4 PM $ 0.00326
+0.97%
$ 12.01 million $ 1.02 million
May 15, 3 PM $ 0.00323
+0.11%
$ 11.89 million $ 1.05 million
May 15, 2 PM $ 0.00323
-0.20%
$ 11.88 million $ 1.05 million
May 15, 1 PM $ 0.00323
-1.74%
$ 11.9 million $ 1.07 million
May 15, 12 PM $ 0.00329
-0.06%
$ 12.11 million $ 1.07 million
May 15, 11 AM $ 0.00329
-0.84%
$ 12.12 million $ 1.11 million
May 15, 10 AM $ 0.00332
+0.53%
$ 12.22 million $ 1.17 million
May 15, 9 AM $ 0.0033
+0.10%
$ 12.16 million $ 1.15 million
May 15, 8 AM $ 0.0033
-0.24%
$ 12.14 million $ 1.09 million
May 15, 7 AM $ 0.00331
-0.97%
$ 12.17 million $ 1.08 million
May 15, 6 AM $ 0.00334
+1.69%
$ 12.29 million $ 1.07 million
May 15, 5 AM $ 0.00328
-1.05%
$ 12.08 million $ 1.05 million
May 15, 4 AM $ 0.00332
-1.29%
$ 12.21 million $ 1.01 million
May 15, 3 AM $ 0.00336
+0.10%
$ 12.37 million $ 1 million
May 15, 2 AM $ 0.00336
-0.36%
$ 12.36 million $ 932,004
May 15, 1 AM $ 0.00337
-0.39%
$ 12.4 million $ 938,669
May 15, 12 AM $ 0.00338
+0.61%
$ 12.45 million $ 939,573
May 14, 11 PM $ 0.00336
-1.70%
$ 12.38 million $ 926,637
May 14, 10 PM $ 0.00342
+0.26%
$ 12.59 million $ 909,007
May 14, 9 PM $ 0.00341
+1.60%
$ 12.56 million $ 911,951
May 14, 8 PM $ 0.00336
-0.10%
$ 12.36 million $ 890,662
May 14, 7 PM $ 0.00336
-0.55%
$ 12.37 million $ 885,179
May 14, 6 PM $ 0.00338
+0.20%
$ 12.45 million $ 835,593
May 14, 5 PM $ 0.00337
-1.13%
$ 12.42 million $ 849,028
May 14, 4 PM $ 0.00341
+2.86%
$ 12.55 million $ 839,357
May 14, 3 PM $ 0.00332
-0.25%
$ 12.21 million $ 815,410
May 14, 2 PM $ 0.00333
+0.65%
$ 12.24 million $ 807,868
May 14, 1 PM $ 0.0033
+0.52%
$ 12.16 million $ 775,818
May 14, 12 PM $ 0.00328
+0.43%
$ 12.07 million $ 730,078
May 14, 11 AM $ 0.00327
-0.48%
$ 12.02 million $ 686,783
May 14, 10 AM $ 0.00328
-0.24%
$ 12.08 million $ 627,339
May 14, 9 AM $ 0.00329
+0.88%
$ 12.1 million $ 628,255
May 14, 8 AM $ 0.00326
-0.35%
$ 12 million $ 638,983
May 14, 7 AM $ 0.00327
+1.28%
$ 12.04 million $ 644,389