TokenFi Historical Data

TOKEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.00405
-0.54%
$ 13.61 million $ 2.22 million
Jan 20, 10 PM $ 0.00408
-0.70%
$ 13.69 million $ 2.23 million
Jan 20, 9 PM $ 0.00411
-0.40%
$ 13.79 million $ 2.25 million
Jan 20, 8 PM $ 0.00412
+0.23%
$ 13.84 million $ 2.24 million
Jan 20, 7 PM $ 0.00411
+0.80%
$ 13.81 million $ 2.22 million
Jan 20, 6 PM $ 0.00408
-0.60%
$ 13.7 million $ 2.18 million
Jan 20, 5 PM $ 0.0041
-0.67%
$ 13.78 million $ 2.1 million
Jan 20, 4 PM $ 0.00413
-0.83%
$ 13.88 million $ 2.02 million
Jan 20, 3 PM $ 0.00417
+0.01%
$ 13.99 million $ 1.99 million
Jan 20, 2 PM $ 0.00416
-0.44%
$ 13.98 million $ 1.89 million
Jan 20, 1 PM $ 0.00418
-1.58%
$ 14.05 million $ 1.81 million
Jan 20, 12 PM $ 0.00425
+0.07%
$ 14.27 million $ 1.78 million
Jan 20, 11 AM $ 0.00425
-0.45%
$ 14.26 million $ 1.79 million
Jan 20, 10 AM $ 0.00427
-0.52%
$ 14.33 million $ 1.77 million
Jan 20, 9 AM $ 0.00429
-0.37%
$ 14.4 million $ 1.75 million
Jan 20, 8 AM $ 0.0043
-1.46%
$ 14.46 million $ 1.76 million
Jan 20, 7 AM $ 0.00437
+0.33%
$ 14.67 million $ 1.82 million
Jan 20, 6 AM $ 0.00435
-1.43%
$ 14.61 million $ 1.94 million
Jan 20, 5 AM $ 0.00442
+0.12%
$ 14.83 million $ 1.89 million
Jan 20, 4 AM $ 0.00441
-0.54%
$ 14.82 million $ 1.9 million
Jan 20, 3 AM $ 0.00444
+0.43%
$ 14.89 million $ 1.92 million
Jan 20, 2 AM $ 0.00442
-0.22%
$ 14.83 million $ 1.93 million
Jan 20, 1 AM $ 0.00443
+0.44%
$ 14.87 million $ 1.97 million
Jan 20, 12 AM $ 0.00441
-0.32%
$ 14.8 million $ 2.02 million
Jan 19, 11 PM $ 0.00442
-0.05%
$ 14.85 million $ 2.46 million
Jan 19, 10 PM $ 0.00442
+0.38%
$ 14.86 million $ 2.58 million
Jan 19, 9 PM $ 0.00441
-0.67%
$ 14.8 million $ 2.55 million
Jan 19, 8 PM $ 0.00444
-0.80%
$ 14.9 million $ 2.5 million
Jan 19, 7 PM $ 0.00447
-0.09%
$ 15.02 million $ 2.48 million
Jan 19, 6 PM $ 0.00448
+0.05%
$ 15.03 million $ 2.48 million
Jan 19, 5 PM $ 0.00447
-0.25%
$ 15.03 million $ 2.49 million
Jan 19, 4 PM $ 0.00449
+0.22%
$ 15.07 million $ 2.5 million
Jan 19, 3 PM $ 0.00448
+0.08%
$ 15.03 million $ 2.48 million
Jan 19, 2 PM $ 0.00447
-0.48%
$ 15.02 million $ 2.51 million
Jan 19, 1 PM $ 0.0045
-0.68%
$ 15.09 million $ 2.42 million
Jan 19, 12 PM $ 0.00453
-0.22%
$ 15.2 million $ 2.42 million
Jan 19, 11 AM $ 0.00454
-0.17%
$ 15.23 million $ 2.39 million
Jan 19, 10 AM $ 0.00454
+0.18%
$ 15.26 million $ 2.36 million
Jan 19, 9 AM $ 0.00454
-0.86%
$ 15.23 million $ 2.37 million
Jan 19, 8 AM $ 0.00457
+0.29%
$ 15.36 million $ 2.31 million
Jan 19, 7 AM $ 0.00456
+3.49%
$ 15.34 million $ 2.15 million
Jan 19, 6 AM $ 0.00441
+0.50%
$ 14.8 million $ 1.9 million
Jan 19, 5 AM $ 0.00439
-0.30%
$ 14.73 million $ 1.83 million
Jan 19, 4 AM $ 0.0044
+0.18%
$ 14.77 million $ 1.78 million
Jan 19, 3 AM $ 0.00439
+0.12%
$ 14.75 million $ 1.77 million
Jan 19, 2 AM $ 0.00439
+0.33%
$ 14.72 million $ 1.77 million
Jan 19, 1 AM $ 0.00437
-1.07%
$ 14.67 million $ 1.72 million
Jan 19, 12 AM $ 0.00442
-3.65%
$ 14.85 million $ 1.64 million
Jan 18, 11 PM $ 0.00459
-4.93%
$ 15.4 million $ 1.12 million
Jan 18, 10 PM $ 0.00483
-0.10%
$ 16.21 million $ 959,229