Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:48 PM $0.0023
+0.00%
$-- $985,731
12:47 PM $0.0023
+0.06%
$-- $985,507
12:46 PM $0.0023
+0.01%
$-- $985,409
12:45 PM $0.0023
+0.00%
$-- $985,368
12:44 PM $0.0023
-0.01%
$-- $985,355
12:43 PM $0.0023
+0.01%
$-- $985,347
12:42 PM $0.0023
+0.01%
$-- $985,320
12:41 PM $0.0023
+0.00%
$-- $985,297
12:40 PM $0.0023
+0.49%
$-- $985,277
12:39 PM $0.00229
+0.01%
$-- $984,713
12:38 PM $0.00229
-0.05%
$-- $983,804
12:37 PM $0.00229
+0.02%
$-- $983,449
12:36 PM $0.00229
+0.03%
$-- $982,862
12:35 PM $0.00228
+0.17%
$-- $982,841
12:34 PM $0.00228
+0.11%
$-- $978,821
12:33 PM $0.00228
+0.07%
$-- $977,513
12:32 PM $0.00228
+0.02%
$-- $977,156
12:31 PM $0.00227
+0.00%
$-- $976,998
12:30 PM $0.00227
-0.08%
$-- $976,491
12:29 PM $0.00228
+0.00%
$-- $975,815
12:28 PM $0.00228
+0.00%
$-- $975,849
12:27 PM $0.00228
+0.00%
$-- $975,811
12:26 PM $0.00228
+0.00%
$-- $975,827
12:25 PM $0.00228
-0.26%
$-- $975,856
12:24 PM $0.00228
+0.00%
$-- $974,754
12:23 PM $0.00228
+0.00%
$-- $974,761
12:22 PM $0.00228
+0.00%
$-- $974,979
12:21 PM $0.00228
+0.00%
$-- $975,001
12:20 PM $0.00228
+0.08%
$-- $974,987
12:19 PM $0.00228
+0.00%
$-- $975,347
12:18 PM $0.00228
+0.00%
$-- $975,311
12:17 PM $0.00228
+0.01%
$-- $975,158
12:16 PM $0.00228
+0.00%
$-- $975,462
12:15 PM $0.00228
+0.70%
$-- $976,946
12:14 PM $0.00226
+0.00%
$-- $977,223
12:13 PM $0.00226
-0.01%
$-- $977,243
12:12 PM $0.00226
+0.00%
$-- $977,269
12:11 PM $0.00226
+0.00%
$-- $977,331
12:10 PM $0.00226
-0.10%
$-- $977,253
12:09 PM $0.00227
+0.00%
$-- $977,536
12:08 PM $0.00227
+0.00%
$-- $977,600
12:07 PM $0.00227
+0.00%
$-- $977,609
12:06 PM $0.00227
-0.01%
$-- $977,583
12:05 PM $0.00227
-0.17%
$-- $977,569
12:04 PM $0.00227
+0.05%
$-- $977,604
12:03 PM $0.00227
+0.03%
$-- $977,493
12:02 PM $0.00227
+0.04%
$-- $978,028
12:01 PM $0.00227
-0.01%
$-- $978,908
12:00 PM $0.00227
-0.07%
$-- $978,962
11:59 AM $0.00227
+0.00%
$-- $978,255