TokenFi Historical Data

TOKEN Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.00327
+1.28%
$ 12.04 million $ 644,389
May 14, 6 AM $ 0.00323
+0.91%
$ 11.88 million $ 635,344
May 14, 5 AM $ 0.0032
-0.31%
$ 11.77 million $ 630,614
May 14, 4 AM $ 0.00321
+1.05%
$ 11.81 million $ 653,145
May 14, 3 AM $ 0.00318
-1.34%
$ 11.69 million $ 655,889
May 14, 2 AM $ 0.00322
-0.48%
$ 11.85 million $ 649,577
May 14, 1 AM $ 0.00324
-0.13%
$ 11.9 million $ 646,210
May 14, 12 AM $ 0.00324
+0.51%
$ 11.92 million $ 649,031
May 13, 11 PM $ 0.00322
-0.09%
$ 11.86 million $ 648,769
May 13, 10 PM $ 0.00323
+0.20%
$ 11.87 million $ 651,045
May 13, 9 PM $ 0.00322
-0.27%
$ 11.85 million $ 645,039
May 13, 8 PM $ 0.00323
+0.45%
$ 11.88 million $ 634,814
May 13, 7 PM $ 0.00321
-1.33%
$ 11.83 million $ 629,131
May 13, 6 PM $ 0.00326
+0.36%
$ 11.98 million $ 630,543
May 13, 5 PM $ 0.00325
+0.36%
$ 11.94 million $ 624,940
May 13, 4 PM $ 0.00323
-1.00%
$ 11.9 million $ 616,661
May 13, 3 PM $ 0.00327
-1.02%
$ 12.02 million $ 611,177
May 13, 2 PM $ 0.0033
-0.06%
$ 12.14 million $ 607,114
May 13, 1 PM $ 0.0033
+0.48%
$ 12.15 million $ 638,530
May 13, 12 PM $ 0.00329
-1.07%
$ 12.09 million $ 676,296
May 13, 11 AM $ 0.00332
-0.28%
$ 12.22 million $ 672,886
May 13, 10 AM $ 0.00333
+0.04%
$ 12.26 million $ 695,230
May 13, 9 AM $ 0.00333
-0.96%
$ 12.25 million $ 714,872
May 13, 8 AM $ 0.00336
+0.33%
$ 12.37 million $ 721,696
May 13, 7 AM $ 0.00335
+0.08%
$ 12.33 million $ 725,251
May 13, 6 AM $ 0.00335
-0.45%
$ 12.32 million $ 729,759
May 13, 5 AM $ 0.00336
-1.02%
$ 12.38 million $ 755,946
May 13, 4 AM $ 0.0034
+1.29%
$ 12.5 million $ 756,023
May 13, 3 AM $ 0.00336
-0.08%
$ 12.35 million $ 744,767
May 13, 2 AM $ 0.00336
+0.10%
$ 12.35 million $ 750,935
May 13, 1 AM $ 0.00335
+1.41%
$ 12.34 million $ 755,469
May 13, 12 AM $ 0.00331
+0.42%
$ 12.17 million $ 750,117
May 12, 11 PM $ 0.00329
+0.00%
$ 12.12 million $ 752,954
May 12, 10 PM $ 0.00329
-0.07%
$ 12.12 million $ 761,683
May 12, 9 PM $ 0.0033
+0.74%
$ 12.13 million $ 770,721
May 12, 8 PM $ 0.00327
+0.22%
$ 12.04 million $ 764,947
May 12, 7 PM $ 0.00327
+0.20%
$ 12.01 million $ 772,959
May 12, 6 PM $ 0.00326
-0.49%
$ 11.99 million $ 774,552
May 12, 5 PM $ 0.00327
+1.58%
$ 12.05 million $ 780,959
May 12, 4 PM $ 0.00322
-1.07%
$ 11.86 million $ 779,731
May 12, 3 PM $ 0.00326
+0.29%
$ 11.99 million $ 770,846
May 12, 2 PM $ 0.00325
-0.59%
$ 11.95 million $ 760,479
May 12, 1 PM $ 0.00327
-2.09%
$ 12.03 million $ 728,036
May 12, 12 PM $ 0.00333
-0.28%
$ 12.26 million $ 680,985
May 12, 11 AM $ 0.00334
-1.31%
$ 12.3 million $ 674,782
May 12, 10 AM $ 0.00339
-0.89%
$ 12.46 million $ 676,364
May 12, 9 AM $ 0.00342
+0.98%
$ 12.57 million $ 643,178
May 12, 8 AM $ 0.00338
+0.64%
$ 12.45 million $ 619,421
May 12, 7 AM $ 0.00336
-0.23%
$ 12.37 million $ 613,598
May 12, 6 AM $ 0.00337
-0.12%
$ 12.4 million $ 624,957