TokenFi Historical Data

TOKEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.00459
-4.93%
$ 15.4 million $ 1.12 million
Jan 18, 10 PM $ 0.00483
-0.10%
$ 16.21 million $ 959,229
Jan 18, 9 PM $ 0.00483
+0.41%
$ 16.22 million $ 967,821
Jan 18, 8 PM $ 0.00481
-0.04%
$ 16.16 million $ 956,385
Jan 18, 7 PM $ 0.00481
-0.71%
$ 16.16 million $ 959,849
Jan 18, 6 PM $ 0.00485
+0.46%
$ 16.29 million $ 965,922
Jan 18, 5 PM $ 0.00483
+0.40%
$ 16.21 million $ 1 million
Jan 18, 4 PM $ 0.00481
-0.23%
$ 16.14 million $ 1.02 million
Jan 18, 3 PM $ 0.00482
-0.74%
$ 16.19 million $ 1.2 million
Jan 18, 2 PM $ 0.00485
-0.49%
$ 16.31 million $ 1.17 million
Jan 18, 1 PM $ 0.00488
+0.16%
$ 16.39 million $ 1.15 million
Jan 18, 12 PM $ 0.00487
-0.12%
$ 16.36 million $ 1.16 million
Jan 18, 11 AM $ 0.00488
+0.56%
$ 16.37 million $ 1.16 million
Jan 18, 10 AM $ 0.00485
+0.10%
$ 16.3 million $ 1.18 million
Jan 18, 9 AM $ 0.00484
+0.08%
$ 16.27 million $ 1.18 million
Jan 18, 8 AM $ 0.00484
+0.51%
$ 16.25 million $ 1.17 million
Jan 18, 7 AM $ 0.00482
+0.05%
$ 16.17 million $ 1.16 million
Jan 18, 6 AM $ 0.00481
+0.03%
$ 16.16 million $ 1.15 million
Jan 18, 5 AM $ 0.00481
+0.11%
$ 16.15 million $ 1.17 million
Jan 18, 4 AM $ 0.00481
-0.29%
$ 16.14 million $ 1.18 million
Jan 18, 3 AM $ 0.00482
+0.25%
$ 16.18 million $ 1.18 million
Jan 18, 2 AM $ 0.00481
-0.16%
$ 16.14 million $ 1.26 million
Jan 18, 1 AM $ 0.00482
-0.81%
$ 16.17 million $ 1.25 million
Jan 18, 12 AM $ 0.00485
-0.72%
$ 16.3 million $ 1.24 million
Jan 17, 11 PM $ 0.00489
-0.38%
$ 16.41 million $ 1.22 million
Jan 17, 10 PM $ 0.00491
-0.27%
$ 16.49 million $ 1.19 million
Jan 17, 9 PM $ 0.00492
-0.22%
$ 16.53 million $ 1.19 million
Jan 17, 8 PM $ 0.00493
-0.10%
$ 16.56 million $ 1.28 million
Jan 17, 7 PM $ 0.00494
+0.34%
$ 16.58 million $ 1.31 million
Jan 17, 6 PM $ 0.00492
-0.05%
$ 16.53 million $ 1.34 million
Jan 17, 5 PM $ 0.00492
-0.29%
$ 16.52 million $ 1.36 million
Jan 17, 4 PM $ 0.00494
+1.06%
$ 16.58 million $ 1.45 million
Jan 17, 3 PM $ 0.00489
+1.26%
$ 16.41 million $ 1.35 million
Jan 17, 2 PM $ 0.00483
-0.24%
$ 16.2 million $ 1.52 million
Jan 17, 1 PM $ 0.00484
+0.58%
$ 16.24 million $ 1.62 million
Jan 17, 12 PM $ 0.00481
-0.89%
$ 16.15 million $ 1.61 million
Jan 17, 11 AM $ 0.00485
+0.49%
$ 16.29 million $ 1.61 million
Jan 17, 10 AM $ 0.00483
-0.85%
$ 16.21 million $ 1.58 million
Jan 17, 9 AM $ 0.00487
+0.28%
$ 16.36 million $ 1.56 million
Jan 17, 8 AM $ 0.00486
-0.06%
$ 16.31 million $ 1.56 million
Jan 17, 7 AM $ 0.00486
-0.21%
$ 16.32 million $ 1.58 million
Jan 17, 6 AM $ 0.00487
-0.32%
$ 16.35 million $ 1.59 million
Jan 17, 5 AM $ 0.00488
+0.34%
$ 16.4 million $ 1.6 million
Jan 17, 4 AM $ 0.00487
+0.74%
$ 16.35 million $ 1.6 million
Jan 17, 3 AM $ 0.00483
-0.08%
$ 16.22 million $ 1.59 million
Jan 17, 2 AM $ 0.00484
-0.27%
$ 16.24 million $ 1.69 million
Jan 17, 1 AM $ 0.00485
-0.20%
$ 16.29 million $ 1.7 million
Jan 17, 12 AM $ 0.00486
-0.25%
$ 16.32 million $ 1.72 million
Jan 16, 11 PM $ 0.00487
+0.58%
$ 16.35 million $ 1.71 million
Jan 16, 10 PM $ 0.00484
-0.45%
$ 16.27 million $ 1.72 million