TokenFi Historical Data

TOKEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00484
-0.45%
$ 16.27 million $ 1.72 million
Jan 16, 9 PM $ 0.00487
-0.76%
$ 16.26 million $ 1.74 million
Jan 16, 8 PM $ 0.0049
-0.36%
$ 16.41 million $ 1.57 million
Jan 16, 7 PM $ 0.00492
-0.17%
$ 16.44 million $ 1.54 million
Jan 16, 6 PM $ 0.00493
+1.47%
$ 16.46 million $ 1.57 million
Jan 16, 5 PM $ 0.00485
+1.36%
$ 16.22 million $ 1.63 million
Jan 16, 4 PM $ 0.00479
+1.78%
$ 16 million $ 1.55 million
Jan 16, 3 PM $ 0.00471
-1.49%
$ 15.72 million $ 1.47 million
Jan 16, 2 PM $ 0.00478
+0.30%
$ 15.96 million $ 1.4 million
Jan 16, 1 PM $ 0.00476
+0.44%
$ 15.89 million $ 1.39 million
Jan 16, 12 PM $ 0.00474
+0.52%
$ 15.84 million $ 1.39 million
Jan 16, 11 AM $ 0.00472
+0.17%
$ 15.76 million $ 1.4 million
Jan 16, 10 AM $ 0.00471
-0.33%
$ 15.73 million $ 1.4 million
Jan 16, 9 AM $ 0.00472
-0.26%
$ 15.8 million $ 1.43 million
Jan 16, 8 AM $ 0.00474
+0.11%
$ 15.83 million $ 1.5 million
Jan 16, 7 AM $ 0.00473
-0.65%
$ 15.81 million $ 1.53 million
Jan 16, 6 AM $ 0.00476
+0.70%
$ 15.91 million $ 1.54 million
Jan 16, 5 AM $ 0.00473
+0.88%
$ 15.8 million $ 1.52 million
Jan 16, 4 AM $ 0.00469
-0.35%
$ 15.66 million $ 1.53 million
Jan 16, 3 AM $ 0.0047
-0.30%
$ 15.72 million $ 1.55 million
Jan 16, 2 AM $ 0.00472
-0.50%
$ 15.76 million $ 1.72 million
Jan 16, 1 AM $ 0.00474
-0.27%
$ 15.85 million $ 1.76 million
Jan 16, 12 AM $ 0.00475
+0.05%
$ 15.89 million $ 1.89 million
Jan 15, 11 PM $ 0.00475
+0.36%
$ 15.88 million $ 2.1 million
Jan 15, 10 PM $ 0.00474
+0.66%
$ 15.82 million $ 2.29 million
Jan 15, 9 PM $ 0.0047
-0.21%
$ 15.72 million $ 2.31 million
Jan 15, 8 PM $ 0.00471
-0.12%
$ 15.75 million $ 2.33 million
Jan 15, 7 PM $ 0.00472
-0.90%
$ 15.77 million $ 2.42 million
Jan 15, 6 PM $ 0.00476
-2.12%
$ 15.92 million $ 2.59 million
Jan 15, 5 PM $ 0.00487
-0.82%
$ 16.27 million $ 2.54 million
Jan 15, 4 PM $ 0.00491
-0.23%
$ 16.39 million $ 2.59 million
Jan 15, 3 PM $ 0.00492
-0.58%
$ 16.43 million $ 2.64 million
Jan 15, 2 PM $ 0.00495
+0.34%
$ 16.53 million $ 2.73 million
Jan 15, 1 PM $ 0.00493
+0.05%
$ 16.47 million $ 2.76 million
Jan 15, 12 PM $ 0.00493
+0.67%
$ 16.47 million $ 2.78 million
Jan 15, 11 AM $ 0.00489
-0.63%
$ 16.36 million $ 2.89 million
Jan 15, 10 AM $ 0.00493
-1.03%
$ 16.46 million $ 3.08 million
Jan 15, 9 AM $ 0.00498
+2.08%
$ 16.63 million $ 3.08 million
Jan 15, 8 AM $ 0.00488
+0.33%
$ 16.29 million $ 3 million
Jan 15, 7 AM $ 0.00486
+0.40%
$ 16.24 million $ 2.95 million
Jan 15, 6 AM $ 0.00484
-0.45%
$ 16.16 million $ 3.04 million
Jan 15, 5 AM $ 0.00486
+0.10%
$ 16.25 million $ 3.29 million
Jan 15, 4 AM $ 0.00486
+1.60%
$ 16.23 million $ 3.55 million
Jan 15, 3 AM $ 0.00478
-0.78%
$ 15.98 million $ 3.65 million
Jan 15, 2 AM $ 0.00482
-0.49%
$ 16.1 million $ 3.98 million
Jan 15, 1 AM $ 0.00484
+0.99%
$ 16.18 million $ 3.93 million
Jan 15, 12 AM $ 0.00479
-1.75%
$ 16.02 million $ 3.82 million
Jan 14, 11 PM $ 0.00488
-3.80%
$ 16.3 million $ 3.67 million
Jan 14, 10 PM $ 0.00507
+0.33%
$ 16.95 million $ 3.48 million
Jan 14, 9 PM $ 0.00506
-0.30%
$ 16.89 million $ 3.56 million