TokenFi Historical Data

TOKEN Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.00337
+0.98%
$ 12.42 million $ 596,581
May 12, 4 AM $ 0.00334
-0.01%
$ 12.29 million $ 580,447
May 12, 3 AM $ 0.00334
-0.28%
$ 12.29 million $ 579,758
May 12, 2 AM $ 0.00335
+0.35%
$ 12.32 million $ 579,474
May 12, 1 AM $ 0.00334
-0.89%
$ 12.28 million $ 578,636
May 12, 12 AM $ 0.00337
+0.23%
$ 12.39 million $ 585,273
May 11, 11 PM $ 0.00336
-0.07%
$ 12.36 million $ 595,921
May 11, 10 PM $ 0.00336
+0.05%
$ 12.37 million $ 592,771
May 11, 9 PM $ 0.00336
-0.24%
$ 12.37 million $ 597,868
May 11, 8 PM $ 0.00337
+0.49%
$ 12.39 million $ 618,725
May 11, 7 PM $ 0.00335
+0.43%
$ 12.33 million $ 627,126
May 11, 6 PM $ 0.00334
-1.82%
$ 12.28 million $ 628,281
May 11, 5 PM $ 0.0034
+1.02%
$ 12.51 million $ 617,982
May 11, 4 PM $ 0.00337
+1.58%
$ 12.38 million $ 634,671
May 11, 3 PM $ 0.00331
+0.71%
$ 12.19 million $ 644,304
May 11, 2 PM $ 0.00329
+0.43%
$ 12.1 million $ 642,106
May 11, 1 PM $ 0.00328
-0.93%
$ 12.05 million $ 665,807
May 11, 12 PM $ 0.00331
-0.65%
$ 12.17 million $ 670,543
May 11, 11 AM $ 0.00333
+0.35%
$ 12.25 million $ 681,303
May 11, 10 AM $ 0.00332
+0.63%
$ 12.2 million $ 659,655
May 11, 9 AM $ 0.0033
+0.10%
$ 12.13 million $ 656,496
May 11, 8 AM $ 0.00329
+0.21%
$ 12.11 million $ 660,802
May 11, 7 AM $ 0.00329
-0.55%
$ 12.09 million $ 661,253
May 11, 6 AM $ 0.0033
-0.32%
$ 12.16 million $ 654,431
May 11, 5 AM $ 0.00331
+0.02%
$ 12.2 million $ 646,614
May 11, 4 AM $ 0.00331
-0.13%
$ 12.19 million $ 641,169
May 11, 3 AM $ 0.0033
-1.35%
$ 12.16 million $ 639,306
May 11, 2 AM $ 0.00335
+0.12%
$ 12.32 million $ 640,814
May 11, 1 AM $ 0.00335
-0.37%
$ 12.31 million $ 649,395
May 11, 12 AM $ 0.00336
-0.80%
$ 12.36 million $ 647,725
May 10, 11 PM $ 0.00339
-0.34%
$ 12.46 million $ 632,853
May 10, 10 PM $ 0.0034
+1.83%
$ 12.5 million $ 624,980
May 10, 9 PM $ 0.00334
-0.45%
$ 12.27 million $ 608,719
May 10, 8 PM $ 0.00335
-2.17%
$ 12.33 million $ 601,284
May 10, 7 PM $ 0.00343
+0.59%
$ 12.6 million $ 585,825
May 10, 6 PM $ 0.00341
+0.51%
$ 12.53 million $ 585,583
May 10, 5 PM $ 0.00339
-0.39%
$ 12.47 million $ 581,000
May 10, 4 PM $ 0.0034
+0.61%
$ 12.51 million $ 561,649
May 10, 3 PM $ 0.00338
+0.59%
$ 12.44 million $ 543,273
May 10, 2 PM $ 0.00336
-0.44%
$ 12.37 million $ 574,666
May 10, 1 PM $ 0.00338
+1.04%
$ 12.42 million $ 560,731
May 10, 12 PM $ 0.00334
+0.43%
$ 12.29 million $ 560,974
May 10, 11 AM $ 0.00333
-0.43%
$ 12.24 million $ 551,999
May 10, 10 AM $ 0.00334
+0.16%
$ 12.29 million $ 549,913
May 10, 9 AM $ 0.00334
+0.48%
$ 12.27 million $ 553,668
May 10, 8 AM $ 0.00332
+0.16%
$ 12.22 million $ 565,770
May 10, 7 AM $ 0.00331
-0.95%
$ 12.2 million $ 568,208
May 10, 6 AM $ 0.00335
+0.07%
$ 12.31 million $ 570,061
May 10, 5 AM $ 0.00334
-0.77%
$ 12.3 million $ 565,663
May 10, 4 AM $ 0.00337
+0.74%
$ 12.4 million $ 578,968