TokenFi Historical Data

TOKEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00507
+0.33%
$ 16.95 million $ 3.48 million
Jan 14, 9 PM $ 0.00506
-0.30%
$ 16.89 million $ 3.56 million
Jan 14, 8 PM $ 0.00507
-0.37%
$ 16.94 million $ 3.53 million
Jan 14, 7 PM $ 0.00509
-0.96%
$ 17.01 million $ 3.51 million
Jan 14, 6 PM $ 0.00514
-0.75%
$ 17.17 million $ 3.27 million
Jan 14, 5 PM $ 0.00518
-1.59%
$ 17.3 million $ 3.22 million
Jan 14, 4 PM $ 0.00526
-0.01%
$ 17.58 million $ 3.18 million
Jan 14, 3 PM $ 0.00526
-1.26%
$ 17.58 million $ 3.13 million
Jan 14, 2 PM $ 0.00533
+1.45%
$ 17.81 million $ 3 million
Jan 14, 1 PM $ 0.00525
-0.69%
$ 17.56 million $ 2.9 million
Jan 14, 12 PM $ 0.00529
+1.20%
$ 17.68 million $ 2.93 million
Jan 14, 11 AM $ 0.00523
+0.23%
$ 17.47 million $ 2.79 million
Jan 14, 10 AM $ 0.00522
-1.32%
$ 17.43 million $ 2.58 million
Jan 14, 9 AM $ 0.00529
-0.02%
$ 17.67 million $ 2.57 million
Jan 14, 8 AM $ 0.00529
-0.03%
$ 17.67 million $ 2.57 million
Jan 14, 7 AM $ 0.00529
-0.42%
$ 17.68 million $ 2.55 million
Jan 14, 6 AM $ 0.00531
-0.08%
$ 17.75 million $ 2.44 million
Jan 14, 5 AM $ 0.00532
-1.74%
$ 17.81 million $ 2.11 million
Jan 14, 4 AM $ 0.00541
+0.75%
$ 18.09 million $ 1.8 million
Jan 14, 3 AM $ 0.00537
+1.62%
$ 17.95 million $ 1.63 million
Jan 14, 2 AM $ 0.00529
-0.43%
$ 17.68 million $ 1.64 million
Jan 14, 1 AM $ 0.00531
+0.61%
$ 17.75 million $ 1.63 million
Jan 14, 12 AM $ 0.00528
-0.08%
$ 17.64 million $ 1.59 million
Jan 13, 11 PM $ 0.00528
-0.41%
$ 17.66 million $ 1.52 million
Jan 13, 10 PM $ 0.00531
+2.81%
$ 17.72 million $ 1.48 million
Jan 13, 9 PM $ 0.00516
-0.26%
$ 17.25 million $ 1.36 million
Jan 13, 8 PM $ 0.00517
-0.36%
$ 17.29 million $ 1.41 million
Jan 13, 7 PM $ 0.00519
+1.23%
$ 17.35 million $ 1.32 million
Jan 13, 6 PM $ 0.00513
+1.73%
$ 17.14 million $ 1.27 million
Jan 13, 5 PM $ 0.00504
-0.40%
$ 16.85 million $ 1.21 million
Jan 13, 4 PM $ 0.00506
+0.33%
$ 16.92 million $ 1.19 million
Jan 13, 3 PM $ 0.00505
+0.50%
$ 16.86 million $ 1.21 million
Jan 13, 2 PM $ 0.00502
+0.08%
$ 16.78 million $ 1.18 million
Jan 13, 1 PM $ 0.00502
+0.18%
$ 16.77 million $ 1.19 million
Jan 13, 12 PM $ 0.00501
+0.06%
$ 16.73 million $ 1.21 million
Jan 13, 11 AM $ 0.00501
+0.08%
$ 16.73 million $ 1.27 million
Jan 13, 10 AM $ 0.005
-0.21%
$ 16.71 million $ 2.46 million
Jan 13, 9 AM $ 0.00501
-0.39%
$ 16.75 million $ 2.43 million
Jan 13, 8 AM $ 0.00503
+0.01%
$ 16.81 million $ 2.43 million
Jan 13, 7 AM $ 0.00503
-0.09%
$ 16.81 million $ 2.45 million
Jan 13, 6 AM $ 0.00504
+0.25%
$ 16.82 million $ 2.49 million
Jan 13, 5 AM $ 0.00502
+0.24%
$ 16.77 million $ 2.5 million
Jan 13, 4 AM $ 0.00501
+0.33%
$ 16.74 million $ 2.5 million
Jan 13, 3 AM $ 0.00499
-0.02%
$ 16.69 million $ 2.52 million
Jan 13, 2 AM $ 0.005
+0.02%
$ 16.7 million $ 2.52 million
Jan 13, 1 AM $ 0.00499
+0.23%
$ 16.69 million $ 2.56 million
Jan 13, 12 AM $ 0.00498
-0.15%
$ 16.65 million $ 2.83 million
Jan 12, 11 PM $ 0.00499
+0.00%
$ 16.68 million $ 2.86 million
Jan 12, 10 PM $ 0.00499
+0.44%
$ 16.68 million $ 2.88 million
Jan 12, 9 PM $ 0.00497
-1.30%
$ 16.6 million $ 2.88 million