Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TokenFi Historical Data

TOKEN Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.00231
+0.16%
$8.8 million $7.08 million
Jun 28, 5 AM $0.00231
-0.43%
$8.79 million $7.12 million
Jun 28, 4 AM $0.00232
+0.11%
$8.83 million $7.23 million
Jun 28, 3 AM $0.00231
-0.15%
$8.82 million $7.18 million
Jun 28, 2 AM $0.00232
-0.11%
$8.83 million $7.14 million
Jun 28, 1 AM $0.00232
-0.36%
$8.84 million $7.2 million
Jun 28, 12 AM $0.00233
-0.05%
$8.87 million $7.24 million
Jun 27, 11 PM $0.00233
+0.35%
$8.88 million $7.26 million
Jun 27, 10 PM $0.00232
-0.06%
$8.85 million $7.21 million
Jun 27, 9 PM $0.00232
+0.31%
$8.85 million $7.26 million
Jun 27, 8 PM $0.00231
-0.20%
$8.82 million $7.23 million
Jun 27, 7 PM $0.00232
-1.30%
$8.84 million $7.22 million
Jun 27, 6 PM $0.00235
-1.32%
$8.96 million $7.11 million
Jun 27, 5 PM $0.00238
-0.05%
$9.08 million $7.05 million
Jun 27, 4 PM $0.00238
+0.24%
$9.08 million $7.05 million
Jun 27, 3 PM $0.00238
+0.82%
$9.06 million $7.09 million
Jun 27, 2 PM $0.00236
+0.18%
$8.99 million $7.13 million
Jun 27, 1 PM $0.00235
-0.02%
$8.97 million $7.08 million
Jun 27, 12 PM $0.00235
+0.34%
$8.97 million $7.09 million
Jun 27, 11 AM $0.00235
+0.74%
$8.94 million $7.18 million
Jun 27, 10 AM $0.00233
+0.15%
$8.88 million $7.21 million
Jun 27, 9 AM $0.00232
-0.30%
$8.86 million $7.29 million
Jun 27, 8 AM $0.00233
-0.43%
$8.89 million $7.22 million
Jun 27, 7 AM $0.00234
+0.20%
$8.93 million $7.17 million
Jun 27, 6 AM $0.00234
-0.79%
$8.91 million $7.29 million
Jun 27, 5 AM $0.00236
-0.53%
$8.98 million $7.31 million
Jun 27, 4 AM $0.00237
+0.05%
$9.03 million $7.32 million
Jun 27, 3 AM $0.00237
+0.25%
$9.02 million $7.37 million
Jun 27, 2 AM $0.00236
+0.09%
$9 million $7.47 million
Jun 27, 1 AM $0.00236
-0.10%
$8.99 million $7.41 million
Jun 27, 12 AM $0.00236
+0.87%
$8.97 million $7.36 million
Jun 26, 11 PM $0.00234
+0.04%
$8.89 million $7.42 million
Jun 26, 10 PM $0.00234
-0.01%
$8.89 million $7.4 million
Jun 26, 9 PM $0.00234
-0.60%
$8.89 million $7.33 million
Jun 26, 8 PM $0.00235
-0.09%
$8.94 million $7.28 million
Jun 26, 7 PM $0.00236
+0.38%
$8.95 million $7.31 million
Jun 26, 6 PM $0.00235
-0.18%
$8.92 million $7.29 million
Jun 26, 5 PM $0.00235
+0.76%
$8.93 million $7.31 million
Jun 26, 4 PM $0.00233
+0.15%
$8.87 million $7.37 million
Jun 26, 3 PM $0.00233
+1.25%
$8.85 million $7.43 million
Jun 26, 2 PM $0.0023
+0.69%
$8.74 million $7.45 million
Jun 26, 1 PM $0.00229
+0.61%
$8.68 million $7.61 million
Jun 26, 12 PM $0.00227
-1.12%
$8.63 million $7.64 million
Jun 26, 11 AM $0.0023
-0.93%
$8.73 million $7.62 million
Jun 26, 10 AM $0.00232
+0.12%
$8.81 million $7.62 million
Jun 26, 9 AM $0.00232
-1.28%
$8.8 million $7.58 million
Jun 26, 8 AM $0.00235
-0.48%
$8.91 million $7.61 million
Jun 26, 7 AM $0.00236
+1.54%
$8.96 million $7.74 million
Jun 26, 6 AM $0.00232
+0.42%
$8.82 million $7.57 million
Jun 26, 5 AM $0.00231
+0.24%
$8.78 million $7.67 million