TokenFi Historical Data

TOKEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00499
+0.44%
$ 16.68 million $ 2.88 million
Jan 12, 9 PM $ 0.00497
-1.30%
$ 16.6 million $ 2.88 million
Jan 12, 8 PM $ 0.00503
-0.71%
$ 16.82 million $ 2.83 million
Jan 12, 7 PM $ 0.00507
+0.58%
$ 16.94 million $ 2.87 million
Jan 12, 6 PM $ 0.00504
-0.14%
$ 16.84 million $ 2.84 million
Jan 12, 5 PM $ 0.00505
-1.24%
$ 16.87 million $ 2.86 million
Jan 12, 4 PM $ 0.00511
+0.81%
$ 17.08 million $ 2.83 million
Jan 12, 3 PM $ 0.00507
+1.97%
$ 16.93 million $ 2.78 million
Jan 12, 2 PM $ 0.00497
-0.51%
$ 16.61 million $ 2.74 million
Jan 12, 1 PM $ 0.00499
-0.80%
$ 16.69 million $ 2.69 million
Jan 12, 12 PM $ 0.00503
-1.98%
$ 16.82 million $ 2.74 million
Jan 12, 11 AM $ 0.00514
-0.25%
$ 17.16 million $ 2.67 million
Jan 12, 10 AM $ 0.00515
-0.27%
$ 17.21 million $ 2.66 million
Jan 12, 9 AM $ 0.00516
-0.25%
$ 17.25 million $ 2.72 million
Jan 12, 8 AM $ 0.00518
-0.19%
$ 17.3 million $ 2.82 million
Jan 12, 7 AM $ 0.00519
-0.69%
$ 17.33 million $ 2.98 million
Jan 12, 6 AM $ 0.00522
-0.69%
$ 17.45 million $ 2.94 million
Jan 12, 5 AM $ 0.00526
+0.29%
$ 17.57 million $ 2.96 million
Jan 12, 4 AM $ 0.00524
+0.08%
$ 17.52 million $ 2.95 million
Jan 12, 3 AM $ 0.00524
-0.27%
$ 17.51 million $ 3.02 million
Jan 12, 2 AM $ 0.00525
+0.68%
$ 17.56 million $ 3.01 million
Jan 12, 1 AM $ 0.00522
+3.21%
$ 17.44 million $ 2.97 million
Jan 12, 12 AM $ 0.00506
-0.59%
$ 16.89 million $ 2.7 million
Jan 11, 11 PM $ 0.00509
+0.40%
$ 16.99 million $ 2.77 million
Jan 11, 10 PM $ 0.00507
-0.34%
$ 16.93 million $ 2.76 million
Jan 11, 9 PM $ 0.00508
+0.11%
$ 16.98 million $ 2.71 million
Jan 11, 8 PM $ 0.00508
-1.49%
$ 16.96 million $ 2.71 million
Jan 11, 7 PM $ 0.00515
-0.20%
$ 17.22 million $ 2.64 million
Jan 11, 6 PM $ 0.00516
-0.20%
$ 17.26 million $ 2.67 million
Jan 11, 5 PM $ 0.00517
+0.05%
$ 17.29 million $ 2.67 million
Jan 11, 4 PM $ 0.00517
+0.25%
$ 17.29 million $ 2.73 million
Jan 11, 3 PM $ 0.00516
-0.58%
$ 17.24 million $ 2.74 million
Jan 11, 2 PM $ 0.00519
+0.45%
$ 17.34 million $ 2.71 million
Jan 11, 1 PM $ 0.00516
-0.74%
$ 17.26 million $ 2.7 million
Jan 11, 12 PM $ 0.0052
-0.03%
$ 17.39 million $ 2.67 million
Jan 11, 11 AM $ 0.0052
+0.32%
$ 17.39 million $ 2.67 million
Jan 11, 10 AM $ 0.00519
+0.44%
$ 17.33 million $ 2.67 million
Jan 11, 9 AM $ 0.00517
-0.88%
$ 17.26 million $ 2.76 million
Jan 11, 8 AM $ 0.00521
-3.49%
$ 17.42 million $ 2.67 million
Jan 11, 7 AM $ 0.0054
+0.24%
$ 18.05 million $ 2.37 million
Jan 11, 6 AM $ 0.00539
-0.35%
$ 18.01 million $ 2.4 million
Jan 11, 5 AM $ 0.00541
+0.62%
$ 18.07 million $ 2.41 million
Jan 11, 4 AM $ 0.00537
-1.30%
$ 17.96 million $ 2.41 million
Jan 11, 3 AM $ 0.00545
+0.09%
$ 18.2 million $ 2.37 million
Jan 11, 2 AM $ 0.00544
-0.50%
$ 18.18 million $ 2.37 million
Jan 11, 1 AM $ 0.00547
-0.22%
$ 18.27 million $ 2.45 million
Jan 11, 12 AM $ 0.00548
+0.48%
$ 18.31 million $ 2.46 million
Jan 10, 11 PM $ 0.00545
-0.07%
$ 18.23 million $ 2.38 million
Jan 10, 10 PM $ 0.00546
-0.50%
$ 18.24 million $ 2.38 million
Jan 10, 9 PM $ 0.00549
-0.19%
$ 18.33 million $ 2.41 million