TokenFi Historical Data

TOKEN Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00331
+0.75%
$ 12.04 million $ 804,187
May 8, 2 AM $ 0.00329
+0.08%
$ 11.95 million $ 810,703
May 8, 1 AM $ 0.00328
-0.23%
$ 11.94 million $ 868,414
May 8, 12 AM $ 0.00329
-0.14%
$ 11.97 million $ 872,198
May 7, 11 PM $ 0.0033
-0.04%
$ 11.98 million $ 994,432
May 7, 10 PM $ 0.0033
-0.14%
$ 11.99 million $ 1.01 million
May 7, 9 PM $ 0.0033
-0.65%
$ 12 million $ 1 million
May 7, 8 PM $ 0.00332
-0.89%
$ 12.08 million $ 993,246
May 7, 7 PM $ 0.00335
+0.04%
$ 12.19 million $ 985,053
May 7, 6 PM $ 0.00335
+0.87%
$ 12.19 million $ 978,537
May 7, 5 PM $ 0.00332
-0.15%
$ 12.08 million $ 984,247
May 7, 4 PM $ 0.00333
-0.72%
$ 12.1 million $ 970,329
May 7, 3 PM $ 0.00335
+0.35%
$ 12.19 million $ 980,430
May 7, 2 PM $ 0.00334
-1.29%
$ 12.14 million $ 978,752
May 7, 1 PM $ 0.00339
+1.25%
$ 12.3 million $ 998,031
May 7, 12 PM $ 0.00334
+0.89%
$ 12.15 million $ 1.02 million
May 7, 11 AM $ 0.00331
+0.43%
$ 12.04 million $ 1.03 million
May 7, 10 AM $ 0.0033
-1.42%
$ 11.99 million $ 1.06 million
May 7, 9 AM $ 0.00335
-0.25%
$ 12.17 million $ 1.05 million
May 7, 8 AM $ 0.00335
-1.37%
$ 12.19 million $ 1.06 million
May 7, 7 AM $ 0.0034
+1.48%
$ 12.36 million $ 990,254
May 7, 6 AM $ 0.00335
+0.39%
$ 12.18 million $ 990,035
May 7, 5 AM $ 0.00334
+0.78%
$ 12.13 million $ 1.02 million
May 7, 4 AM $ 0.00331
-1.00%
$ 12.03 million $ 1.03 million
May 7, 3 AM $ 0.00334
+0.78%
$ 12.16 million $ 1.15 million
May 7, 2 AM $ 0.00332
-2.30%
$ 12.06 million $ 1.24 million
May 7, 1 AM $ 0.0034
+0.06%
$ 12.35 million $ 1.29 million
May 7, 12 AM $ 0.0034
-0.85%
$ 12.34 million $ 1.31 million
May 6, 11 PM $ 0.00342
+0.58%
$ 12.45 million $ 1.39 million
May 6, 10 PM $ 0.0034
-0.15%
$ 12.37 million $ 1.6 million
May 6, 9 PM $ 0.00341
-0.40%
$ 12.39 million $ 1.79 million
May 6, 8 PM $ 0.00342
-0.13%
$ 12.44 million $ 1.86 million
May 6, 7 PM $ 0.00343
+0.60%
$ 12.46 million $ 1.94 million
May 6, 6 PM $ 0.00341
-0.89%
$ 12.38 million $ 1.99 million
May 6, 5 PM $ 0.00344
+0.88%
$ 12.5 million $ 2 million
May 6, 4 PM $ 0.00341
+0.39%
$ 12.39 million $ 2.01 million
May 6, 3 PM $ 0.00339
-0.10%
$ 12.34 million $ 2.01 million
May 6, 2 PM $ 0.0034
+0.29%
$ 12.35 million $ 2.01 million
May 6, 1 PM $ 0.00339
-2.05%
$ 12.32 million $ 2.05 million
May 6, 12 PM $ 0.00346
+0.14%
$ 12.57 million $ 2.11 million
May 6, 11 AM $ 0.00345
-0.94%
$ 12.56 million $ 2.07 million
May 6, 10 AM $ 0.00349
-1.77%
$ 12.67 million $ 2.05 million
May 6, 9 AM $ 0.00355
+1.07%
$ 12.9 million $ 2.07 million
May 6, 8 AM $ 0.00351
-0.02%
$ 12.76 million $ 2.07 million
May 6, 7 AM $ 0.00351
-0.60%
$ 12.77 million $ 2.16 million
May 6, 6 AM $ 0.00353
-1.57%
$ 12.84 million $ 2.2 million
May 6, 5 AM $ 0.00359
-1.14%
$ 13.05 million $ 2.21 million
May 6, 4 AM $ 0.00363
+2.84%
$ 13.2 million $ 2.23 million
May 6, 3 AM $ 0.00353
+0.32%
$ 12.84 million $ 2.3 million
May 6, 2 AM $ 0.00352
+0.77%
$ 12.79 million $ 2.2 million