TokenFi Historical Data

TOKEN Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.00352
+0.77%
$ 12.79 million $ 2.2 million
May 6, 1 AM $ 0.00349
+0.29%
$ 12.7 million $ 2.13 million
May 6, 12 AM $ 0.00348
-0.20%
$ 12.66 million $ 2.24 million
May 5, 11 PM $ 0.00349
-0.13%
$ 12.68 million $ 2.17 million
May 5, 10 PM $ 0.00349
-1.35%
$ 12.7 million $ 2.02 million
May 5, 9 PM $ 0.00354
+1.38%
$ 12.87 million $ 1.85 million
May 5, 8 PM $ 0.00349
-0.11%
$ 12.69 million $ 1.78 million
May 5, 7 PM $ 0.0035
+0.92%
$ 12.71 million $ 1.72 million
May 5, 6 PM $ 0.00346
+0.68%
$ 12.59 million $ 1.86 million
May 5, 5 PM $ 0.00344
-0.69%
$ 12.51 million $ 1.93 million
May 5, 4 PM $ 0.00347
-2.02%
$ 12.6 million $ 1.99 million
May 5, 3 PM $ 0.00354
+0.34%
$ 12.86 million $ 2.02 million
May 5, 2 PM $ 0.00352
+1.98%
$ 12.81 million $ 2.05 million
May 5, 1 PM $ 0.00346
-3.20%
$ 12.56 million $ 1.99 million
May 5, 12 PM $ 0.00357
-0.70%
$ 12.98 million $ 1.95 million
May 5, 11 AM $ 0.0036
-0.41%
$ 13.07 million $ 1.96 million
May 5, 10 AM $ 0.00361
+1.24%
$ 13.12 million $ 1.97 million
May 5, 9 AM $ 0.00357
+2.65%
$ 12.96 million $ 2 million
May 5, 8 AM $ 0.00347
-0.91%
$ 12.63 million $ 2.05 million
May 5, 7 AM $ 0.00351
-4.65%
$ 12.74 million $ 2.08 million
May 5, 6 AM $ 0.00368
+3.07%
$ 13.36 million $ 2.12 million
May 5, 5 AM $ 0.00357
-2.13%
$ 12.97 million $ 2.19 million
May 5, 4 AM $ 0.00365
+1.82%
$ 13.25 million $ 2.3 million
May 5, 3 AM $ 0.00358
+1.43%
$ 13.01 million $ 2.2 million
May 5, 2 AM $ 0.00353
-0.65%
$ 12.83 million $ 2.5 million
May 5, 1 AM $ 0.00355
-0.40%
$ 12.91 million $ 2.61 million
May 5, 12 AM $ 0.00357
+0.91%
$ 12.96 million $ 2.55 million
May 4, 11 PM $ 0.00353
-3.48%
$ 12.85 million $ 2.47 million
May 4, 10 PM $ 0.00366
+1.31%
$ 13.31 million $ 2.47 million
May 4, 9 PM $ 0.00361
+0.82%
$ 13.14 million $ 2.47 million
May 4, 8 PM $ 0.00359
+0.74%
$ 13.03 million $ 2.46 million
May 4, 7 PM $ 0.00356
-0.25%
$ 12.93 million $ 2.51 million
May 4, 6 PM $ 0.00357
+4.84%
$ 12.96 million $ 2.44 million
May 4, 5 PM $ 0.0034
-0.89%
$ 12.36 million $ 3.05 million
May 4, 4 PM $ 0.00343
+1.10%
$ 12.48 million $ 3.33 million
May 4, 3 PM $ 0.0034
-0.51%
$ 12.34 million $ 3.32 million
May 4, 2 PM $ 0.00341
+0.78%
$ 12.4 million $ 3.31 million
May 4, 1 PM $ 0.00339
+0.86%
$ 12.31 million $ 3.29 million
May 4, 12 PM $ 0.00336
+0.92%
$ 12.2 million $ 3.22 million
May 4, 11 AM $ 0.00333
+1.37%
$ 12.09 million $ 3.17 million
May 4, 10 AM $ 0.00328
-1.75%
$ 11.93 million $ 3.12 million
May 4, 9 AM $ 0.00334
-0.13%
$ 12.14 million $ 3.08 million
May 4, 8 AM $ 0.00334
-3.90%
$ 12.16 million $ 3.01 million
May 4, 7 AM $ 0.00348
-1.65%
$ 12.65 million $ 2.89 million
May 4, 6 AM $ 0.00354
-2.23%
$ 12.86 million $ 2.82 million
May 4, 5 AM $ 0.00362
+0.80%
$ 13.16 million $ 2.73 million
May 4, 4 AM $ 0.00359
+2.37%
$ 13.04 million $ 2.55 million
May 4, 3 AM $ 0.00351
-5.55%
$ 12.74 million $ 2.52 million
May 4, 2 AM $ 0.00371
+9.07%
$ 13.48 million $ 2.21 million
May 4, 1 AM $ 0.0034
+1.57%
$ 12.36 million $ 2.03 million