TokenFi Historical Data

TOKEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00549
-0.19%
$ 18.33 million $ 2.41 million
Jan 10, 8 PM $ 0.0055
-0.14%
$ 18.37 million $ 2.45 million
Jan 10, 7 PM $ 0.0055
-0.25%
$ 18.39 million $ 2.56 million
Jan 10, 6 PM $ 0.00552
-0.13%
$ 18.44 million $ 2.69 million
Jan 10, 5 PM $ 0.00552
+0.28%
$ 18.46 million $ 3.01 million
Jan 10, 4 PM $ 0.00551
-0.69%
$ 18.41 million $ 3.3 million
Jan 10, 3 PM $ 0.00555
-1.01%
$ 18.55 million $ 3.88 million
Jan 10, 2 PM $ 0.0056
+0.14%
$ 18.73 million $ 3.96 million
Jan 10, 1 PM $ 0.0056
-0.46%
$ 18.7 million $ 4 million
Jan 10, 12 PM $ 0.00562
+0.64%
$ 18.79 million $ 4.12 million
Jan 10, 11 AM $ 0.00559
-0.57%
$ 18.67 million $ 4.09 million
Jan 10, 10 AM $ 0.00562
+0.27%
$ 18.78 million $ 4.11 million
Jan 10, 9 AM $ 0.0056
+1.42%
$ 18.72 million $ 3.92 million
Jan 10, 8 AM $ 0.00552
+1.00%
$ 18.46 million $ 3.98 million
Jan 10, 7 AM $ 0.00547
-0.07%
$ 18.28 million $ 4.05 million
Jan 10, 6 AM $ 0.00547
-0.17%
$ 18.31 million $ 4.14 million
Jan 10, 5 AM $ 0.00548
-0.25%
$ 18.32 million $ 4.23 million
Jan 10, 4 AM $ 0.0055
+1.66%
$ 18.37 million $ 4.42 million
Jan 10, 3 AM $ 0.00541
+0.26%
$ 18.06 million $ 4.67 million
Jan 10, 2 AM $ 0.00539
-2.20%
$ 18.02 million $ 4.68 million
Jan 10, 1 AM $ 0.00552
-1.16%
$ 18.43 million $ 4.55 million
Jan 10, 12 AM $ 0.00558
-0.54%
$ 18.65 million $ 4.51 million
Jan 9, 11 PM $ 0.00561
-0.06%
$ 18.75 million $ 4.55 million
Jan 9, 10 PM $ 0.00561
-0.19%
$ 18.76 million $ 4.54 million
Jan 9, 9 PM $ 0.00562
-0.25%
$ 18.71 million $ 4.53 million
Jan 9, 8 PM $ 0.00564
+0.82%
$ 18.77 million $ 4.46 million
Jan 9, 7 PM $ 0.00559
-2.59%
$ 18.62 million $ 4.39 million
Jan 9, 6 PM $ 0.00574
-2.00%
$ 19.11 million $ 4.22 million
Jan 9, 5 PM $ 0.00586
+1.35%
$ 19.5 million $ 3.88 million
Jan 9, 4 PM $ 0.00578
+5.07%
$ 19.24 million $ 3.51 million
Jan 9, 3 PM $ 0.0055
+2.23%
$ 18.31 million $ 2.91 million
Jan 9, 2 PM $ 0.00538
-1.05%
$ 17.91 million $ 2.89 million
Jan 9, 1 PM $ 0.00544
+1.32%
$ 18.11 million $ 2.94 million
Jan 9, 12 PM $ 0.00537
-0.27%
$ 17.86 million $ 2.81 million
Jan 9, 11 AM $ 0.00538
+0.06%
$ 17.91 million $ 2.81 million
Jan 9, 10 AM $ 0.00538
+0.03%
$ 17.89 million $ 2.78 million
Jan 9, 9 AM $ 0.00538
+0.47%
$ 17.9 million $ 2.76 million
Jan 9, 8 AM $ 0.00535
-3.05%
$ 17.81 million $ 2.69 million
Jan 9, 7 AM $ 0.00552
-0.48%
$ 18.38 million $ 2.59 million
Jan 9, 6 AM $ 0.00555
+0.25%
$ 18.46 million $ 2.52 million
Jan 9, 5 AM $ 0.00553
-3.19%
$ 18.41 million $ 2.45 million
Jan 9, 4 AM $ 0.00571
+9.12%
$ 19.02 million $ 2.3 million
Jan 9, 3 AM $ 0.00524
+1.77%
$ 17.43 million $ 1.93 million
Jan 9, 2 AM $ 0.00514
+0.44%
$ 17.12 million $ 1.92 million
Jan 9, 1 AM $ 0.00512
-0.34%
$ 17.05 million $ 2 million
Jan 9, 12 AM $ 0.00514
+0.08%
$ 17.11 million $ 2.05 million
Jan 8, 11 PM $ 0.00514
-0.01%
$ 17.09 million $ 2.08 million
Jan 8, 10 PM $ 0.00514
-0.41%
$ 17.1 million $ 2.11 million
Jan 8, 9 PM $ 0.00516
+0.41%
$ 17.17 million $ 2.13 million
Jan 8, 8 PM $ 0.00514
-0.63%
$ 17.1 million $ 2.18 million