TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0113
-7.73%
$ 31.91 million $ 1.39 million
Sep 24, 2025 $ 0.0123
+3.11%
$ 34.7 million $ 976,862
Sep 23, 2025 $ 0.0119
-1.31%
$ 33.72 million $ 1.28 million
Sep 22, 2025 $ 0.012
-9.14%
$ 34.16 million $ 3.25 million
Sep 21, 2025 $ 0.0133
-3.04%
$ 37.39 million $ 1.97 million
Sep 20, 2025 $ 0.0138
+2.60%
$ 38.88 million $ 1.12 million
Sep 19, 2025 $ 0.0135
-5.90%
$ 37.7 million $ 1.3 million
Sep 18, 2025 $ 0.0144
-0.28%
$ 40.27 million $ 2.1 million
Sep 17, 2025 $ 0.0143
+3.18%
$ 40.35 million $ 1.86 million
Sep 16, 2025 $ 0.014
+3.08%
$ 38.92 million $ 1.35 million
Sep 15, 2025 $ 0.0136
-5.77%
$ 38 million $ 1.79 million
Sep 14, 2025 $ 0.0146
-3.86%
$ 40.35 million $ 2.35 million
Sep 13, 2025 $ 0.0152
-1.16%
$ 42.58 million $ 3.04 million
Sep 12, 2025 $ 0.0154
+7.81%
$ 42.62 million $ 3.33 million
Sep 11, 2025 $ 0.0143
-0.43%
$ 39.53 million $ 2.08 million
Sep 10, 2025 $ 0.0143
+11.94%
$ 39.72 million $ 6.84 million
Sep 9, 2025 $ 0.0128
-2.19%
$ 35.48 million $ 1.87 million
Sep 8, 2025 $ 0.0131
+2.64%
$ 36.26 million $ 1.84 million
Sep 7, 2025 $ 0.0127
+1.43%
$ 35.33 million $ 1.09 million
Sep 6, 2025 $ 0.0126
-0.29%
$ 34.84 million $ 1.18 million
Sep 5, 2025 $ 0.0126
+3.44%
$ 34.69 million $ 1.66 million
Sep 4, 2025 $ 0.0123
-2.32%
$ 33.54 million $ 1.17 million
Sep 3, 2025 $ 0.0126
+0.76%
$ 34.6 million $ 1.09 million
Sep 2, 2025 $ 0.0125
+4.04%
$ 34.43 million $ 1.69 million
Sep 1, 2025 $ 0.012
-2.83%
$ 33.03 million $ 1.85 million
Aug 31, 2025 $ 0.0125
-3.03%
$ 34.05 million $ 1.95 million
Aug 30, 2025 $ 0.0128
+1.87%
$ 35.48 million $ 1.38 million
Aug 29, 2025 $ 0.0126
-5.04%
$ 34.61 million $ 2 million
Aug 28, 2025 $ 0.0133
+0.93%
$ 36.44 million $ 2.4 million
Aug 27, 2025 $ 0.0132
-0.95%
$ 36.11 million $ 2.25 million
Aug 26, 2025 $ 0.0133
+6.58%
$ 36.6 million $ 1.85 million
Aug 25, 2025 $ 0.0126
-9.13%
$ 32.79 million $ 2.26 million
Aug 24, 2025 $ 0.0138
-2.47%
$ 36.22 million $ 2.69 million
Aug 23, 2025 $ 0.0142
-2.19%
$ 37.22 million $ 3.83 million
Aug 22, 2025 $ 0.0146
+9.48%
$ 38.04 million $ 3.95 million
Aug 21, 2025 $ 0.0134
-4.81%
$ 34.89 million $ 3.34 million
Aug 20, 2025 $ 0.0142
+6.36%
$ 36.93 million $ 2.97 million
Aug 19, 2025 $ 0.0136
-3.28%
$ 34.97 million $ 3.61 million
Aug 18, 2025 $ 0.014
-10.30%
$ 36.83 million $ 7.71 million
Aug 17, 2025 $ 0.0157
+0.86%
$ 41.04 million $ 2.93 million
Aug 16, 2025 $ 0.0155
+2.07%
$ 40.7 million $ 2.63 million
Aug 15, 2025 $ 0.0152
-0.83%
$ 39.88 million $ 2.3 million
Aug 14, 2025 $ 0.0153
-9.66%
$ 40.2 million $ 4.84 million
Aug 13, 2025 $ 0.017
+1.29%
$ 44.51 million $ 5.88 million
Aug 12, 2025 $ 0.0168
+9.04%
$ 43.95 million $ 3.05 million
Aug 11, 2025 $ 0.0154
-6.37%
$ 40.3 million $ 3.38 million
Aug 10, 2025 $ 0.0164
-1.70%
$ 43.05 million $ 2.65 million
Aug 9, 2025 $ 0.0167
+2.97%
$ 43.8 million $ 2.88 million
Aug 8, 2025 $ 0.0162
+1.21%
$ 42.53 million $ 2.88 million
Aug 7, 2025 $ 0.016
+3.71%
$ 42.02 million $ 4.21 million