TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00496
+5.90%
$ 15 million $ 11.76 million
Nov 23, 2025 $ 0.00471
-0.45%
$ 14.17 million $ 10.34 million
Nov 22, 2025 $ 0.00477
+4.70%
$ 14.32 million $ 10.47 million
Nov 21, 2025 $ 0.0045
-10.64%
$ 13.79 million $ 10.81 million
Nov 20, 2025 $ 0.00519
-1.09%
$ 15.32 million $ 9.89 million
Nov 19, 2025 $ 0.00524
-2.93%
$ 15.86 million $ 10.03 million
Nov 18, 2025 $ 0.00543
+1.24%
$ 16.34 million $ 11.08 million
Nov 17, 2025 $ 0.00536
-4.69%
$ 16.22 million $ 9.57 million
Nov 16, 2025 $ 0.00555
-4.45%
$ 17.01 million $ 9.5 million
Nov 15, 2025 $ 0.00577
-2.82%
$ 17.58 million $ 9.32 million
Nov 14, 2025 $ 0.00596
-5.01%
$ 17.94 million $ 8.96 million
Nov 13, 2025 $ 0.00622
-5.02%
$ 18.94 million $ 8.97 million
Nov 12, 2025 $ 0.00661
-1.53%
$ 19.75 million $ 1.11 million
Nov 11, 2025 $ 0.00671
-9.10%
$ 20.25 million $ 2.1 million
Nov 10, 2025 $ 0.00738
+3.14%
$ 22.28 million $ 2.58 million
Nov 9, 2025 $ 0.00715
+1.73%
$ 21.3 million $ 1.83 million
Nov 8, 2025 $ 0.00703
-3.42%
$ 20.94 million $ 2.75 million
Nov 7, 2025 $ 0.00728
+10.04%
$ 21.68 million $ 4.53 million
Nov 6, 2025 $ 0.00662
+4.99%
$ 19.7 million $ 2.2 million
Nov 5, 2025 $ 0.0063
+0.98%
$ 18.77 million $ 1.67 million
Nov 4, 2025 $ 0.00624
-3.72%
$ 18.59 million $ 2.37 million
Nov 3, 2025 $ 0.00648
-11.27%
$ 19.31 million $ 1.97 million
Nov 2, 2025 $ 0.00731
-1.74%
$ 21.78 million $ 1.15 million
Nov 1, 2025 $ 0.00744
-0.66%
$ 22.15 million $ 1.31 million
Oct 31, 2025 $ 0.00749
+3.07%
$ 21.91 million $ 1.11 million
Oct 30, 2025 $ 0.00719
-9.03%
$ 21.28 million $ 2.38 million
Oct 29, 2025 $ 0.00791
+1.56%
$ 23.15 million $ 1.95 million
Oct 28, 2025 $ 0.00779
-4.23%
$ 22.78 million $ 1.81 million
Oct 27, 2025 $ 0.00813
-3.09%
$ 23.8 million $ 1.61 million
Oct 26, 2025 $ 0.00839
+2.99%
$ 24.57 million $ 1.29 million
Oct 25, 2025 $ 0.00815
-0.87%
$ 23.85 million $ 796,278
Oct 24, 2025 $ 0.00818
+2.21%
$ 24.05 million $ 2.28 million
Oct 23, 2025 $ 0.00794
+1.70%
$ 23.41 million $ 1.93 million
Oct 22, 2025 $ 0.00765
-3.68%
$ 22.85 million $ 2.44 million
Oct 21, 2025 $ 0.00807
-4.97%
$ 23.26 million $ 3.49 million
Oct 20, 2025 $ 0.00857
+1.95%
$ 24.87 million $ 6.06 million
Oct 19, 2025 $ 0.00855
+1.82%
$ 24.61 million $ 2.11 million
Oct 18, 2025 $ 0.00838
+1.55%
$ 24.56 million $ 5.15 million
Oct 17, 2025 $ 0.00834
-3.42%
$ 23.99 million $ 4.6 million
Oct 16, 2025 $ 0.00877
-4.36%
$ 25.11 million $ 5.44 million
Oct 15, 2025 $ 0.00917
+1.45%
$ 26.66 million $ 3.02 million
Oct 14, 2025 $ 0.00904
-5.10%
$ 26.27 million $ 2.96 million
Oct 13, 2025 $ 0.00952
+2.83%
$ 27.67 million $ 2.32 million
Oct 12, 2025 $ 0.00926
+7.42%
$ 26.92 million $ 2.49 million
Oct 11, 2025 $ 0.00862
+0.65%
$ 25.06 million $ 6.09 million
Oct 10, 2025 $ 0.00855
-30.33%
$ 24.57 million $ 5.93 million
Oct 9, 2025 $ 0.0123
-2.76%
$ 35.4 million $ 1.59 million
Oct 8, 2025 $ 0.0126
-0.92%
$ 36.38 million $ 1.86 million
Oct 7, 2025 $ 0.0127
-5.66%
$ 36.73 million $ 2.89 million
Oct 6, 2025 $ 0.0135
+3.31%
$ 38.94 million $ 1.33 million