Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 5 AM $0.00246
-1.34%
$9.86 million $1.58 million
Sep 22, 4 AM $0.0025
+1.33%
$9.99 million $1.53 million
Sep 22, 3 AM $0.00246
+1.56%
$9.86 million $1.51 million
Sep 22, 2 AM $0.00243
+0.19%
$9.71 million $1.45 million
Sep 22, 1 AM $0.00242
-1.16%
$9.69 million $1.44 million
Sep 22, 12 AM $0.00245
+2.50%
$9.8 million $1.43 million
Sep 21, 11 PM $0.00239
+1.30%
$9.56 million $1.36 million
Sep 21, 10 PM $0.00236
+0.99%
$9.44 million $1.32 million
Sep 21, 9 PM $0.00234
+0.67%
$9.35 million $1.31 million
Sep 21, 8 PM $0.00232
+0.81%
$9.29 million $1.28 million
Sep 21, 7 PM $0.0023
+0.96%
$9.21 million $1.25 million
Sep 21, 6 PM $0.00228
+1.06%
$9.12 million $1.23 million
Sep 21, 5 PM $0.00226
+1.05%
$9.03 million $1.22 million
Sep 21, 4 PM $0.00223
-0.43%
$8.94 million $1.2 million
Sep 21, 3 PM $0.00224
-0.25%
$8.97 million $1.18 million
Sep 21, 2 PM $0.00225
+0.85%
$9 million $1.17 million
Sep 21, 1 PM $0.00223
+2.31%
$8.92 million $1.13 million
Sep 21, 12 PM $0.00218
+1.03%
$8.72 million $1.06 million
Sep 21, 11 AM $0.00216
+1.94%
$8.63 million $1.03 million
Sep 21, 10 AM $0.00212
-0.33%
$8.47 million $1 million
Sep 21, 9 AM $0.00212
+1.03%
$8.49 million $1.01 million
Sep 21, 8 AM $0.0021
+1.66%
$8.41 million $992,539
Sep 21, 7 AM $0.00207
-0.11%
$8.27 million $982,859
Sep 21, 6 AM $0.00207
-0.20%
$8.28 million $987,308
Sep 21, 5 AM $0.00207
-0.01%
$8.3 million $990,667
Sep 21, 4 AM $0.00207
-0.30%
$8.3 million $1.01 million
Sep 21, 3 AM $0.00208
+0.31%
$8.32 million $1.01 million
Sep 21, 2 AM $0.00207
-0.46%
$8.3 million $1.02 million
Sep 21, 1 AM $0.00208
-0.40%
$8.34 million $1.03 million
Sep 21, 12 AM $0.00209
+1.34%
$8.37 million $1.01 million
Sep 20, 11 PM $0.00206
+0.45%
$8.26 million $1.01 million
Sep 20, 10 PM $0.00205
+0.56%
$8.22 million $1.01 million
Sep 20, 9 PM $0.00204
-0.33%
$8.18 million $989,118
Sep 20, 8 PM $0.00205
+0.46%
$8.2 million $995,985
Sep 20, 7 PM $0.00204
-0.10%
$8.17 million $1.02 million
Sep 20, 6 PM $0.00204
+0.66%
$8.17 million $1.02 million
Sep 20, 5 PM $0.00203
+0.09%
$8.12 million $1.06 million
Sep 20, 4 PM $0.00203
+0.74%
$8.11 million $1.13 million
Sep 20, 3 PM $0.00201
+0.38%
$8.05 million $1.13 million
Sep 20, 2 PM $0.002
+0.01%
$8.02 million $1.15 million
Sep 20, 1 PM $0.002
+0.10%
$8.02 million $1.15 million
Sep 20, 12 PM $0.002
+0.23%
$8.01 million $1.15 million
Sep 20, 11 AM $0.002
+0.30%
$7.99 million $1.14 million
Sep 20, 10 AM $0.00199
-0.83%
$7.97 million $1.14 million
Sep 20, 9 AM $0.00201
+0.07%
$8.04 million $1.13 million
Sep 20, 8 AM $0.00201
+0.33%
$8.03 million $1.13 million
Sep 20, 7 AM $0.002
-0.18%
$8 million $1.14 million
Sep 20, 6 AM $0.002
+0.09%
$8.02 million $1.14 million
Sep 20, 5 AM $0.002
+0.89%
$8.01 million $1.14 million
Sep 20, 4 AM $0.00198
+0.30%
$7.94 million $1.13 million