TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.00242
-0.15%
$ 8.64 million $ 459,431
Apr 4, 10 PM $ 0.00242
-0.27%
$ 8.66 million $ 455,700
Apr 4, 9 PM $ 0.00243
-0.17%
$ 8.68 million $ 457,371
Apr 4, 8 PM $ 0.00244
-0.01%
$ 8.7 million $ 460,302
Apr 4, 7 PM $ 0.00244
+0.20%
$ 8.7 million $ 464,728
Apr 4, 6 PM $ 0.00243
+0.21%
$ 8.68 million $ 462,759
Apr 4, 5 PM $ 0.00243
-0.25%
$ 8.66 million $ 462,734
Apr 4, 4 PM $ 0.00243
+0.05%
$ 8.68 million $ 497,886
Apr 4, 3 PM $ 0.00243
+0.41%
$ 8.68 million $ 500,328
Apr 4, 2 PM $ 0.00242
+0.05%
$ 8.64 million $ 502,680
Apr 4, 1 PM $ 0.00242
-0.01%
$ 8.64 million $ 502,388
Apr 4, 12 PM $ 0.00242
-0.37%
$ 8.64 million $ 507,815
Apr 4, 11 AM $ 0.00243
+0.19%
$ 8.67 million $ 515,871
Apr 4, 10 AM $ 0.00242
+0.02%
$ 8.66 million $ 515,866
Apr 4, 9 AM $ 0.00242
+0.13%
$ 8.65 million $ 541,836
Apr 4, 8 AM $ 0.00242
-0.33%
$ 8.64 million $ 545,441
Apr 4, 7 AM $ 0.00243
-0.81%
$ 8.67 million $ 545,374
Apr 4, 6 AM $ 0.00245
+1.09%
$ 8.74 million $ 535,974
Apr 4, 5 AM $ 0.00242
-0.22%
$ 8.65 million $ 534,360
Apr 4, 4 AM $ 0.00243
-0.53%
$ 8.67 million $ 534,077
Apr 4, 3 AM $ 0.00244
+0.15%
$ 8.71 million $ 533,903
Apr 4, 2 AM $ 0.00244
-0.15%
$ 8.7 million $ 649,155
Apr 4, 1 AM $ 0.00244
+0.01%
$ 8.71 million $ 655,701
Apr 4, 12 AM $ 0.00244
+0.15%
$ 8.71 million $ 657,316
Apr 3, 11 PM $ 0.00244
-0.22%
$ 8.61 million $ 658,023
Apr 3, 10 PM $ 0.00244
-0.24%
$ 8.63 million $ 659,448
Apr 3, 9 PM $ 0.00245
-0.09%
$ 8.65 million $ 660,596
Apr 3, 8 PM $ 0.00245
-0.04%
$ 8.66 million $ 659,762
Apr 3, 7 PM $ 0.00245
+0.04%
$ 8.66 million $ 660,247
Apr 3, 6 PM $ 0.00245
+0.03%
$ 8.66 million $ 665,840
Apr 3, 5 PM $ 0.00245
-1.44%
$ 8.66 million $ 663,513
Apr 3, 4 PM $ 0.00249
-0.01%
$ 8.78 million $ 645,326
Apr 3, 3 PM $ 0.00249
-0.33%
$ 8.79 million $ 654,540
Apr 3, 2 PM $ 0.00249
+0.52%
$ 8.81 million $ 666,741
Apr 3, 1 PM $ 0.00248
-0.33%
$ 8.77 million $ 608,652
Apr 3, 12 PM $ 0.00249
-0.18%
$ 8.8 million $ 622,921
Apr 3, 11 AM $ 0.00249
-0.10%
$ 8.81 million $ 644,015
Apr 3, 10 AM $ 0.0025
+0.29%
$ 8.82 million $ 660,225
Apr 3, 9 AM $ 0.00249
-0.15%
$ 8.8 million $ 762,740
Apr 3, 8 AM $ 0.00249
+0.34%
$ 8.81 million $ 757,173
Apr 3, 7 AM $ 0.00248
+0.27%
$ 8.78 million $ 745,753
Apr 3, 6 AM $ 0.00248
+0.12%
$ 8.75 million $ 750,532
Apr 3, 5 AM $ 0.00247
+0.07%
$ 8.74 million $ 757,287
Apr 3, 4 AM $ 0.00247
+0.04%
$ 8.74 million $ 762,435
Apr 3, 3 AM $ 0.00247
+0.35%
$ 8.73 million $ 767,969
Apr 3, 2 AM $ 0.00246
+0.19%
$ 8.7 million $ 781,009
Apr 3, 1 AM $ 0.00246
+0.13%
$ 8.69 million $ 777,164
Apr 3, 12 AM $ 0.00245
-0.10%
$ 8.68 million $ 811,484
Apr 2, 11 PM $ 0.00246
+0.10%
$ 8.69 million $ 811,273
Apr 2, 10 PM $ 0.00245
+0.12%
$ 8.68 million $ 809,729