TokenFi Historical Data

TOKEN Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0024
+0.05%
$ 8.61 million $ 636,013
4:41 AM $ 0.00239
+0.15%
$ 8.61 million $ 636,013
4:40 AM $ 0.00239
+0.03%
$ 8.61 million $ 635,936
4:39 AM $ 0.00239
+0.23%
$ 8.57 million $ 635,918
4:38 AM $ 0.00238
-0.01%
$ 8.57 million $ 635,804
4:37 AM $ 0.00239
+0.02%
$ 8.57 million $ 635,785
4:36 AM $ 0.00238
+0.01%
$ 8.57 million $ 635,688
4:35 AM $ 0.00238
+0.01%
$ 8.57 million $ 635,685
4:34 AM $ 0.00238
+0.16%
$ 8.55 million $ 635,611
4:33 AM $ 0.00238
+0.00%
$ 8.55 million $ 635,477
4:32 AM $ 0.00238
+0.00%
$ 8.55 million $ 635,451
4:31 AM $ 0.00238
+0.00%
$ 8.55 million $ 635,389
4:30 AM $ 0.00238
+0.01%
$ 8.55 million $ 635,365
4:29 AM $ 0.00238
-0.24%
$ 8.53 million $ 635,312
4:28 AM $ 0.00239
+0.00%
$ 8.53 million $ 635,320
4:27 AM $ 0.00239
+0.01%
$ 8.53 million $ 635,324
4:26 AM $ 0.00239
+0.01%
$ 8.53 million $ 635,317
4:25 AM $ 0.00239
+0.01%
$ 8.53 million $ 635,259
4:24 AM $ 0.00239
+0.04%
$ 8.55 million $ 635,144
4:23 AM $ 0.00239
-0.03%
$ 8.55 million $ 635,062
4:22 AM $ 0.00239
+0.00%
$ 8.55 million $ 635,062
4:21 AM $ 0.00239
-0.01%
$ 8.55 million $ 634,969
4:20 AM $ 0.00239
-0.03%
$ 8.55 million $ 634,951
4:19 AM $ 0.00239
+0.06%
$ 8.56 million $ 634,952
4:18 AM $ 0.00239
+0.00%
$ 8.56 million $ 634,642
4:17 AM $ 0.00239
+0.00%
$ 8.56 million $ 634,662
4:16 AM $ 0.00239
+0.00%
$ 8.56 million $ 634,647
4:15 AM $ 0.00239
+0.01%
$ 8.56 million $ 634,621
4:14 AM $ 0.00238
+0.05%
$ 8.55 million $ 633,525
4:13 AM $ 0.00238
+0.00%
$ 8.55 million $ 633,541
4:12 AM $ 0.00238
+0.00%
$ 8.55 million $ 633,586
4:11 AM $ 0.00238
-0.01%
$ 8.55 million $ 633,640
4:10 AM $ 0.00238
+0.00%
$ 8.55 million $ 633,685
4:09 AM $ 0.00238
-0.04%
$ 8.55 million $ 633,722
4:08 AM $ 0.00238
-0.01%
$ 8.55 million $ 633,746
4:07 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,746
4:06 AM $ 0.00239
-0.01%
$ 8.55 million $ 633,844
4:05 AM $ 0.00239
+0.00%
$ 8.55 million $ 633,864
4:04 AM $ 0.00239
+0.12%
$ 8.55 million $ 634,371
4:03 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,303
4:02 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,221
4:01 AM $ 0.00238
+0.00%
$ 8.55 million $ 634,186
4:00 AM $ 0.00238
-0.01%
$ 8.55 million $ 634,183
3:59 AM $ 0.00238
-0.14%
$ 8.54 million $ 634,273
3:58 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,273
3:57 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,383
3:56 AM $ 0.00239
-0.02%
$ 8.54 million $ 634,357
3:55 AM $ 0.00239
+0.00%
$ 8.54 million $ 634,328
3:54 AM $ 0.00239
+0.20%
$ 8.55 million $ 634,359
3:53 AM $ 0.00238
+0.02%
$ 8.55 million $ 634,359