TokenFi Historical Data

TOKEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.00516
+0.41%
$ 17.17 million $ 2.13 million
Jan 8, 8 PM $ 0.00514
-0.63%
$ 17.1 million $ 2.18 million
Jan 8, 7 PM $ 0.00517
-0.22%
$ 17.21 million $ 2.19 million
Jan 8, 6 PM $ 0.00518
+0.46%
$ 17.24 million $ 2.21 million
Jan 8, 5 PM $ 0.00516
+0.66%
$ 17.16 million $ 2.21 million
Jan 8, 4 PM $ 0.00512
-0.42%
$ 17.05 million $ 2.25 million
Jan 8, 3 PM $ 0.00514
+2.05%
$ 17.1 million $ 2.24 million
Jan 8, 2 PM $ 0.00504
+0.43%
$ 16.78 million $ 2.18 million
Jan 8, 1 PM $ 0.00502
-0.39%
$ 16.75 million $ 2.12 million
Jan 8, 12 PM $ 0.00504
-0.69%
$ 16.78 million $ 2.16 million
Jan 8, 11 AM $ 0.00507
-0.49%
$ 16.89 million $ 2.19 million
Jan 8, 10 AM $ 0.0051
+0.19%
$ 16.97 million $ 2.17 million
Jan 8, 9 AM $ 0.00509
-0.55%
$ 16.94 million $ 2.19 million
Jan 8, 8 AM $ 0.00512
-0.48%
$ 17.03 million $ 2.23 million
Jan 8, 7 AM $ 0.00514
+0.61%
$ 17.12 million $ 2.25 million
Jan 8, 6 AM $ 0.00511
-1.38%
$ 17.02 million $ 2.23 million
Jan 8, 5 AM $ 0.00518
+0.77%
$ 17.26 million $ 2.22 million
Jan 8, 4 AM $ 0.00514
+0.47%
$ 17.13 million $ 2.19 million
Jan 8, 3 AM $ 0.00512
-0.65%
$ 17.05 million $ 2.19 million
Jan 8, 2 AM $ 0.00515
-1.48%
$ 17.16 million $ 2.17 million
Jan 8, 1 AM $ 0.00523
+0.14%
$ 17.41 million $ 2.15 million
Jan 8, 12 AM $ 0.00522
+0.79%
$ 17.39 million $ 2.15 million
Jan 7, 11 PM $ 0.00518
-0.52%
$ 17.22 million $ 2.18 million
Jan 7, 10 PM $ 0.00521
-1.77%
$ 17.34 million $ 2.33 million
Jan 7, 9 PM $ 0.0053
-0.87%
$ 17.66 million $ 2.35 million
Jan 7, 8 PM $ 0.00535
-0.67%
$ 17.81 million $ 2.34 million
Jan 7, 7 PM $ 0.00539
-0.43%
$ 17.93 million $ 2.32 million
Jan 7, 6 PM $ 0.00541
+0.55%
$ 18.01 million $ 2.32 million
Jan 7, 5 PM $ 0.00538
-0.06%
$ 17.91 million $ 2.35 million
Jan 7, 4 PM $ 0.00538
-0.29%
$ 17.92 million $ 2.41 million
Jan 7, 3 PM $ 0.0054
-0.92%
$ 17.98 million $ 2.47 million
Jan 7, 2 PM $ 0.00545
-0.52%
$ 18.14 million $ 2.58 million
Jan 7, 1 PM $ 0.00548
-0.46%
$ 18.23 million $ 2.61 million
Jan 7, 12 PM $ 0.0055
-0.49%
$ 18.32 million $ 2.67 million
Jan 7, 11 AM $ 0.00553
-0.01%
$ 18.41 million $ 2.68 million
Jan 7, 10 AM $ 0.00553
-0.98%
$ 18.41 million $ 2.72 million
Jan 7, 9 AM $ 0.00558
-2.74%
$ 18.59 million $ 2.71 million
Jan 7, 8 AM $ 0.00574
+0.76%
$ 19.09 million $ 2.7 million
Jan 7, 7 AM $ 0.0057
+0.50%
$ 18.97 million $ 2.69 million
Jan 7, 6 AM $ 0.00567
+0.28%
$ 18.88 million $ 2.76 million
Jan 7, 5 AM $ 0.00565
+0.33%
$ 18.82 million $ 2.74 million
Jan 7, 4 AM $ 0.00564
-0.54%
$ 18.76 million $ 2.76 million
Jan 7, 3 AM $ 0.00567
-0.14%
$ 18.86 million $ 2.77 million
Jan 7, 2 AM $ 0.00568
+0.83%
$ 18.89 million $ 2.79 million
Jan 7, 1 AM $ 0.00563
-0.94%
$ 18.74 million $ 2.83 million
Jan 7, 12 AM $ 0.00568
-1.08%
$ 18.92 million $ 2.93 million
Jan 6, 11 PM $ 0.00574
+2.19%
$ 19.13 million $ 2.97 million
Jan 6, 10 PM $ 0.00562
+0.93%
$ 18.71 million $ 2.79 million
Jan 6, 9 PM $ 0.00557
+1.01%
$ 18.54 million $ 2.77 million
Jan 6, 8 PM $ 0.00551
+0.32%
$ 18.35 million $ 2.78 million