TokenFi Historical Data

TOKEN Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0034
+1.57%
$ 12.36 million $ 2.03 million
May 4, 12 AM $ 0.00335
-0.40%
$ 12.17 million $ 1.96 million
May 3, 11 PM $ 0.00336
-2.05%
$ 12.22 million $ 1.91 million
May 3, 10 PM $ 0.00343
+2.46%
$ 12.47 million $ 1.89 million
May 3, 9 PM $ 0.00335
+0.18%
$ 12.17 million $ 1.87 million
May 3, 8 PM $ 0.00334
-3.24%
$ 12.15 million $ 1.86 million
May 3, 7 PM $ 0.00345
-1.49%
$ 12.55 million $ 1.77 million
May 3, 6 PM $ 0.00351
-6.65%
$ 12.74 million $ 1.66 million
May 3, 5 PM $ 0.00375
+21.41%
$ 13.63 million $ 1.11 million
May 3, 4 PM $ 0.00309
+0.24%
$ 11.23 million $ 644,777
May 3, 3 PM $ 0.00308
+1.04%
$ 11.2 million $ 655,800
May 3, 2 PM $ 0.00305
+0.15%
$ 11.08 million $ 633,166
May 3, 1 PM $ 0.00304
-0.08%
$ 11.07 million $ 644,357
May 3, 12 PM $ 0.00305
+0.62%
$ 11.08 million $ 651,847
May 3, 11 AM $ 0.00303
+1.02%
$ 11.01 million $ 659,916
May 3, 10 AM $ 0.003
-0.86%
$ 10.9 million $ 659,752
May 3, 9 AM $ 0.00302
+0.22%
$ 10.99 million $ 765,995
May 3, 8 AM $ 0.00302
+0.08%
$ 10.97 million $ 764,523
May 3, 7 AM $ 0.00302
+0.24%
$ 10.96 million $ 764,502
May 3, 6 AM $ 0.00301
-0.10%
$ 10.93 million $ 770,635
May 3, 5 AM $ 0.00301
-0.70%
$ 10.94 million $ 772,335
May 3, 4 AM $ 0.00303
+0.13%
$ 11.02 million $ 769,792
May 3, 3 AM $ 0.00303
+0.19%
$ 11.01 million $ 773,793
May 3, 2 AM $ 0.00302
-1.35%
$ 10.98 million $ 749,292
May 3, 1 AM $ 0.00306
-0.26%
$ 11.13 million $ 742,915
May 3, 12 AM $ 0.00307
+0.33%
$ 11.16 million $ 740,640
May 2, 11 PM $ 0.00306
-0.46%
$ 11.13 million $ 739,554
May 2, 10 PM $ 0.00308
+1.39%
$ 11.18 million $ 733,645
May 2, 9 PM $ 0.00303
+0.85%
$ 11.03 million $ 717,350
May 2, 8 PM $ 0.00301
+0.07%
$ 10.93 million $ 716,705
May 2, 7 PM $ 0.00301
-0.27%
$ 10.92 million $ 717,648
May 2, 6 PM $ 0.00301
-0.22%
$ 10.95 million $ 711,842
May 2, 5 PM $ 0.00302
+2.22%
$ 10.98 million $ 706,891
May 2, 4 PM $ 0.00295
-0.56%
$ 10.74 million $ 661,660
May 2, 3 PM $ 0.00297
+0.04%
$ 10.8 million $ 658,073
May 2, 2 PM $ 0.00297
-0.42%
$ 10.8 million $ 664,813
May 2, 1 PM $ 0.00298
+0.33%
$ 10.84 million $ 652,415
May 2, 12 PM $ 0.00297
-0.13%
$ 10.8 million $ 658,886
May 2, 11 AM $ 0.00298
+0.13%
$ 10.82 million $ 659,796
May 2, 10 AM $ 0.00297
-2.01%
$ 10.8 million $ 659,073
May 2, 9 AM $ 0.00303
-0.02%
$ 11.03 million $ 534,034
May 2, 8 AM $ 0.00303
-0.02%
$ 11.03 million $ 549,011
May 2, 7 AM $ 0.00304
+0.21%
$ 11.03 million $ 566,276
May 2, 6 AM $ 0.00303
-0.73%
$ 11.01 million $ 568,555
May 2, 5 AM $ 0.00305
-0.19%
$ 11.09 million $ 582,196
May 2, 4 AM $ 0.00306
-0.67%
$ 11.12 million $ 584,800
May 2, 3 AM $ 0.00308
+0.07%
$ 11.19 million $ 585,529
May 2, 2 AM $ 0.00308
+0.20%
$ 11.19 million $ 590,171
May 2, 1 AM $ 0.00307
-0.06%
$ 11.16 million $ 597,435
May 2, 12 AM $ 0.00307
+1.08%
$ 11.17 million $ 623,100