TokenFi Historical Data

TOKEN Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00304
-0.19%
$ 11.02 million $ 615,235
May 1, 10 PM $ 0.00305
+0.48%
$ 11.04 million $ 611,549
May 1, 9 PM $ 0.00303
-0.09%
$ 10.99 million $ 608,903
May 1, 8 PM $ 0.00303
-0.31%
$ 11 million $ 612,584
May 1, 7 PM $ 0.00304
+0.14%
$ 11.03 million $ 611,443
May 1, 6 PM $ 0.00304
+0.04%
$ 11.02 million $ 621,860
May 1, 5 PM $ 0.00304
+0.73%
$ 11.01 million $ 623,084
May 1, 4 PM $ 0.00302
+1.08%
$ 10.93 million $ 622,798
May 1, 3 PM $ 0.00298
-1.40%
$ 10.82 million $ 607,769
May 1, 2 PM $ 0.00303
+0.25%
$ 10.97 million $ 585,255
May 1, 1 PM $ 0.00302
+0.62%
$ 10.94 million $ 590,059
May 1, 12 PM $ 0.003
+0.36%
$ 10.87 million $ 597,082
May 1, 11 AM $ 0.00299
+0.10%
$ 10.84 million $ 617,070
May 1, 10 AM $ 0.00299
-0.37%
$ 10.83 million $ 618,392
May 1, 9 AM $ 0.003
-0.36%
$ 10.86 million $ 621,366
May 1, 8 AM $ 0.00301
+0.01%
$ 10.9 million $ 604,953
May 1, 7 AM $ 0.00301
+0.41%
$ 10.9 million $ 592,711
May 1, 6 AM $ 0.003
-1.70%
$ 10.86 million $ 596,043
May 1, 5 AM $ 0.00305
+0.16%
$ 11.05 million $ 589,633
May 1, 4 AM $ 0.00305
+0.06%
$ 11.06 million $ 603,090
May 1, 3 AM $ 0.00305
-0.01%
$ 11.05 million $ 599,318
May 1, 2 AM $ 0.00305
+0.54%
$ 11.04 million $ 597,343
May 1, 1 AM $ 0.00303
-0.62%
$ 10.98 million $ 597,097
May 1, 12 AM $ 0.00305
+0.54%
$ 11.05 million $ 577,173
Apr 30, 11 PM $ 0.00303
-0.27%
$ 10.99 million $ 573,633
Apr 30, 10 PM $ 0.00304
-0.53%
$ 11.02 million $ 577,017
Apr 30, 9 PM $ 0.00306
+0.66%
$ 11.08 million $ 579,344
Apr 30, 8 PM $ 0.00304
+0.00%
$ 11.01 million $ 590,620
Apr 30, 7 PM $ 0.00304
-0.09%
$ 11.01 million $ 596,781
Apr 30, 6 PM $ 0.00304
-0.56%
$ 11.02 million $ 592,060
Apr 30, 5 PM $ 0.00306
+0.37%
$ 11.08 million $ 632,864
Apr 30, 4 PM $ 0.00305
-0.08%
$ 11.04 million $ 628,229
Apr 30, 3 PM $ 0.00305
-1.49%
$ 11.05 million $ 631,202
Apr 30, 2 PM $ 0.00309
+0.79%
$ 11.22 million $ 653,247
Apr 30, 1 PM $ 0.00307
-2.23%
$ 11.13 million $ 648,609
Apr 30, 12 PM $ 0.00314
+0.56%
$ 11.38 million $ 650,866
Apr 30, 11 AM $ 0.00312
-0.64%
$ 11.32 million $ 640,171
Apr 30, 10 AM $ 0.00314
-0.69%
$ 11.39 million $ 626,384
Apr 30, 9 AM $ 0.00316
+0.61%
$ 11.47 million $ 673,500
Apr 30, 8 AM $ 0.00315
+0.26%
$ 11.4 million $ 682,373
Apr 30, 7 AM $ 0.00314
+0.80%
$ 11.37 million $ 697,669
Apr 30, 6 AM $ 0.00311
+0.89%
$ 11.28 million $ 695,908
Apr 30, 5 AM $ 0.00309
+1.22%
$ 11.18 million $ 687,619
Apr 30, 4 AM $ 0.00305
-0.11%
$ 11.05 million $ 683,634
Apr 30, 3 AM $ 0.00305
+0.19%
$ 11.06 million $ 698,641
Apr 30, 2 AM $ 0.00305
-0.80%
$ 11.05 million $ 717,693
Apr 30, 1 AM $ 0.00307
-0.32%
$ 11.11 million $ 752,619
Apr 30, 12 AM $ 0.00308
+0.45%
$ 11.15 million $ 756,098
Apr 29, 11 PM $ 0.00306
+0.18%
$ 11.1 million $ 760,592
Apr 29, 10 PM $ 0.00306
+1.09%
$ 11.09 million $ 769,267