TokenFi Historical Data

TOKEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.00557
+1.01%
$ 18.54 million $ 2.77 million
Jan 6, 8 PM $ 0.00551
+0.32%
$ 18.35 million $ 2.78 million
Jan 6, 7 PM $ 0.0055
+0.04%
$ 18.29 million $ 2.94 million
Jan 6, 6 PM $ 0.00549
+0.57%
$ 18.28 million $ 3 million
Jan 6, 5 PM $ 0.00546
-2.02%
$ 18.18 million $ 3.02 million
Jan 6, 4 PM $ 0.00557
-0.48%
$ 18.56 million $ 3.15 million
Jan 6, 3 PM $ 0.0056
-1.13%
$ 18.64 million $ 3.26 million
Jan 6, 2 PM $ 0.00567
+0.15%
$ 18.86 million $ 3.21 million
Jan 6, 1 PM $ 0.00566
+0.58%
$ 18.83 million $ 3.26 million
Jan 6, 12 PM $ 0.00562
+1.40%
$ 18.72 million $ 3.35 million
Jan 6, 11 AM $ 0.00555
-0.30%
$ 18.46 million $ 3.49 million
Jan 6, 10 AM $ 0.00556
-0.20%
$ 18.52 million $ 3.8 million
Jan 6, 9 AM $ 0.00557
+0.63%
$ 18.55 million $ 3.88 million
Jan 6, 8 AM $ 0.00554
-0.10%
$ 18.44 million $ 3.91 million
Jan 6, 7 AM $ 0.00554
-1.42%
$ 18.45 million $ 3.89 million
Jan 6, 6 AM $ 0.00562
+0.33%
$ 18.72 million $ 3.89 million
Jan 6, 5 AM $ 0.00561
+0.60%
$ 18.66 million $ 3.98 million
Jan 6, 4 AM $ 0.00557
-0.16%
$ 18.55 million $ 3.98 million
Jan 6, 3 AM $ 0.00558
+1.21%
$ 18.59 million $ 4.03 million
Jan 6, 2 AM $ 0.00551
+0.23%
$ 18.36 million $ 3.99 million
Jan 6, 1 AM $ 0.0055
-0.95%
$ 18.31 million $ 4.02 million
Jan 6, 12 AM $ 0.00555
-3.70%
$ 18.52 million $ 3.96 million
Jan 5, 11 PM $ 0.00577
-1.47%
$ 19.2 million $ 3.87 million
Jan 5, 10 PM $ 0.00585
+0.71%
$ 19.48 million $ 3.86 million
Jan 5, 9 PM $ 0.00581
+0.42%
$ 19.34 million $ 3.87 million
Jan 5, 8 PM $ 0.00579
+0.57%
$ 19.26 million $ 3.9 million
Jan 5, 7 PM $ 0.00575
-0.25%
$ 19.15 million $ 3.79 million
Jan 5, 6 PM $ 0.00577
-0.34%
$ 19.18 million $ 4.22 million
Jan 5, 5 PM $ 0.00579
+0.44%
$ 19.27 million $ 4.34 million
Jan 5, 4 PM $ 0.00576
-1.84%
$ 19.18 million $ 4.5 million
Jan 5, 3 PM $ 0.00587
-1.10%
$ 19.54 million $ 4.4 million
Jan 5, 2 PM $ 0.00594
-0.39%
$ 19.76 million $ 4.52 million
Jan 5, 1 PM $ 0.00596
-1.83%
$ 19.86 million $ 4.68 million
Jan 5, 12 PM $ 0.00607
-0.85%
$ 20.2 million $ 4.56 million
Jan 5, 11 AM $ 0.00612
+4.01%
$ 20.38 million $ 4.44 million
Jan 5, 10 AM $ 0.00589
+1.92%
$ 19.59 million $ 4.1 million
Jan 5, 9 AM $ 0.00578
-0.93%
$ 19.22 million $ 4.17 million
Jan 5, 8 AM $ 0.00583
+0.17%
$ 19.41 million $ 4.16 million
Jan 5, 7 AM $ 0.00582
-1.37%
$ 19.37 million $ 4.2 million
Jan 5, 6 AM $ 0.0059
+0.17%
$ 19.64 million $ 4.18 million
Jan 5, 5 AM $ 0.00589
-0.58%
$ 19.61 million $ 4.19 million
Jan 5, 4 AM $ 0.00593
-0.69%
$ 19.73 million $ 4.18 million
Jan 5, 3 AM $ 0.00597
-0.52%
$ 19.86 million $ 4.19 million
Jan 5, 2 AM $ 0.006
-1.45%
$ 19.96 million $ 4.31 million
Jan 5, 1 AM $ 0.00609
+0.40%
$ 20.26 million $ 4.27 million
Jan 5, 12 AM $ 0.00606
-0.27%
$ 20.18 million $ 4.24 million
Jan 4, 11 PM $ 0.00608
-1.10%
$ 20.23 million $ 4.31 million
Jan 4, 10 PM $ 0.00614
+0.40%
$ 20.45 million $ 4.31 million
Jan 4, 9 PM $ 0.00612
+0.36%
$ 20.37 million $ 4.35 million
Jan 4, 8 PM $ 0.0061
+0.86%
$ 20.3 million $ 4.36 million