TokenFi Historical Data

TOKEN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.00306
+1.09%
$ 11.09 million $ 769,267
Apr 29, 9 PM $ 0.00303
+1.30%
$ 10.98 million $ 768,196
Apr 29, 8 PM $ 0.00299
-0.01%
$ 10.84 million $ 763,347
Apr 29, 7 PM $ 0.00299
+0.43%
$ 10.84 million $ 776,769
Apr 29, 6 PM $ 0.00298
-1.80%
$ 10.79 million $ 773,549
Apr 29, 5 PM $ 0.00303
+0.38%
$ 10.99 million $ 740,605
Apr 29, 4 PM $ 0.00302
-0.52%
$ 10.95 million $ 742,900
Apr 29, 3 PM $ 0.00304
-1.07%
$ 11.01 million $ 811,594
Apr 29, 2 PM $ 0.00307
-0.61%
$ 11.13 million $ 817,252
Apr 29, 1 PM $ 0.00309
-0.92%
$ 11.2 million $ 888,051
Apr 29, 12 PM $ 0.00312
-2.23%
$ 11.3 million $ 913,114
Apr 29, 11 AM $ 0.00319
-0.17%
$ 11.54 million $ 925,260
Apr 29, 10 AM $ 0.00319
+0.45%
$ 11.56 million $ 961,797
Apr 29, 9 AM $ 0.00318
+0.59%
$ 11.51 million $ 926,682
Apr 29, 8 AM $ 0.00316
+0.31%
$ 11.44 million $ 920,659
Apr 29, 7 AM $ 0.00315
+0.27%
$ 11.41 million $ 898,030
Apr 29, 6 AM $ 0.00314
-0.35%
$ 11.38 million $ 899,707
Apr 29, 5 AM $ 0.00315
+1.43%
$ 11.42 million $ 905,668
Apr 29, 4 AM $ 0.00311
+0.84%
$ 11.26 million $ 906,044
Apr 29, 3 AM $ 0.00308
+0.39%
$ 11.16 million $ 917,316
Apr 29, 2 AM $ 0.00307
+0.18%
$ 11.12 million $ 987,980
Apr 29, 1 AM $ 0.00306
-1.05%
$ 11.1 million $ 1.07 million
Apr 29, 12 AM $ 0.0031
+0.87%
$ 11.22 million $ 1.1 million
Apr 28, 11 PM $ 0.00307
-0.40%
$ 11.12 million $ 1.13 million
Apr 28, 10 PM $ 0.00308
+0.64%
$ 11.17 million $ 1.21 million
Apr 28, 9 PM $ 0.00306
+0.12%
$ 11.09 million $ 1.2 million
Apr 28, 8 PM $ 0.00306
-0.60%
$ 11.08 million $ 1.19 million
Apr 28, 7 PM $ 0.00308
+0.10%
$ 11.15 million $ 1.22 million
Apr 28, 6 PM $ 0.00307
-0.03%
$ 11.14 million $ 1.24 million
Apr 28, 5 PM $ 0.00307
-0.32%
$ 11.14 million $ 1.24 million
Apr 28, 4 PM $ 0.00308
+0.88%
$ 11.18 million $ 1.25 million
Apr 28, 3 PM $ 0.00306
+0.04%
$ 11.08 million $ 1.21 million
Apr 28, 2 PM $ 0.00306
-0.65%
$ 11.07 million $ 1.24 million
Apr 28, 1 PM $ 0.00307
-1.98%
$ 11.14 million $ 1.2 million
Apr 28, 12 PM $ 0.00314
-0.65%
$ 11.37 million $ 1.16 million
Apr 28, 11 AM $ 0.00316
-0.71%
$ 11.44 million $ 1.19 million
Apr 28, 10 AM $ 0.00318
-0.37%
$ 11.53 million $ 1.16 million
Apr 28, 9 AM $ 0.00319
-0.73%
$ 11.57 million $ 1.17 million
Apr 28, 8 AM $ 0.00322
-0.50%
$ 11.66 million $ 1.18 million
Apr 28, 7 AM $ 0.00323
-0.81%
$ 11.71 million $ 1.17 million
Apr 28, 6 AM $ 0.00326
+0.18%
$ 11.81 million $ 1.17 million
Apr 28, 5 AM $ 0.00325
+1.09%
$ 11.79 million $ 1.18 million
Apr 28, 4 AM $ 0.00322
-0.57%
$ 11.67 million $ 1.22 million
Apr 28, 3 AM $ 0.00324
-0.90%
$ 11.74 million $ 1.24 million
Apr 28, 2 AM $ 0.00327
-0.07%
$ 11.84 million $ 1.2 million
Apr 28, 1 AM $ 0.00327
+0.39%
$ 11.85 million $ 1.1 million
Apr 28, 12 AM $ 0.00326
+0.58%
$ 11.81 million $ 1.09 million
Apr 27, 11 PM $ 0.00324
+1.09%
$ 11.74 million $ 1.08 million
Apr 27, 10 PM $ 0.0032
+0.70%
$ 11.61 million $ 992,855
Apr 27, 9 PM $ 0.00318
-0.59%
$ 11.53 million $ 1.07 million