TokenFi Historical Data

TOKEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0061
+0.86%
$ 20.3 million $ 4.36 million
Jan 4, 7 PM $ 0.00605
+1.36%
$ 20.12 million $ 4.37 million
Jan 4, 6 PM $ 0.00596
-0.81%
$ 19.85 million $ 4.22 million
Jan 4, 5 PM $ 0.00601
-3.64%
$ 20.02 million $ 5.2 million
Jan 4, 4 PM $ 0.00624
-1.08%
$ 20.78 million $ 4.9 million
Jan 4, 3 PM $ 0.00631
-1.98%
$ 21 million $ 4.99 million
Jan 4, 2 PM $ 0.00643
-0.40%
$ 21.42 million $ 4.87 million
Jan 4, 1 PM $ 0.00646
-0.64%
$ 21.51 million $ 4.67 million
Jan 4, 12 PM $ 0.0065
+1.53%
$ 21.65 million $ 4.68 million
Jan 4, 11 AM $ 0.0064
-1.24%
$ 21.32 million $ 4.63 million
Jan 4, 10 AM $ 0.00649
+0.74%
$ 21.59 million $ 4.84 million
Jan 4, 9 AM $ 0.00644
+0.16%
$ 21.43 million $ 4.75 million
Jan 4, 8 AM $ 0.00643
-0.19%
$ 21.4 million $ 4.94 million
Jan 4, 7 AM $ 0.00644
+1.16%
$ 21.43 million $ 5.52 million
Jan 4, 6 AM $ 0.00637
-1.51%
$ 21.19 million $ 5.67 million
Jan 4, 5 AM $ 0.00646
+0.06%
$ -- $ 5.67 million
Jan 4, 4 AM $ 0.00646
+0.64%
$ -- $ 5.73 million
Jan 4, 3 AM $ 0.00642
+0.94%
$ -- $ 5.73 million
Jan 4, 2 AM $ 0.00636
-0.61%
$ -- $ 5.67 million
Jan 4, 1 AM $ 0.0064
-0.66%
$ 21.3 million $ 5.8 million
Jan 4, 12 AM $ 0.00644
+1.63%
$ -- $ 5.94 million
Jan 3, 11 PM $ 0.00634
+0.92%
$ 21.07 million $ 6 million
Jan 3, 10 PM $ 0.00628
-0.60%
$ 20.89 million $ 6.23 million
Jan 3, 9 PM $ 0.00632
-0.39%
$ 21.03 million $ 6.33 million
Jan 3, 8 PM $ 0.00634
-1.05%
$ 21.11 million $ 6.38 million
Jan 3, 7 PM $ 0.00641
-2.50%
$ 21.34 million $ 6.48 million
Jan 3, 6 PM $ 0.00657
+7.11%
$ 21.88 million $ 6.47 million
Jan 3, 5 PM $ 0.00614
+0.86%
$ 20.44 million $ 5.69 million
Jan 3, 4 PM $ 0.00609
-2.04%
$ 20.28 million $ 6.07 million
Jan 3, 3 PM $ 0.00621
+0.68%
$ 20.7 million $ 6.49 million
Jan 3, 2 PM $ 0.00617
+1.11%
$ 20.54 million $ 7.08 million
Jan 3, 1 PM $ 0.0061
-0.10%
$ 20.32 million $ 10.75 million
Jan 3, 12 PM $ 0.00611
+0.84%
$ 20.33 million $ 12.6 million
Jan 3, 11 AM $ 0.00606
-3.08%
$ 20.17 million $ 12.57 million
Jan 3, 10 AM $ 0.00625
-0.87%
$ 20.81 million $ 12.46 million
Jan 3, 9 AM $ 0.00631
-0.34%
$ 20.99 million $ 12.69 million
Jan 3, 8 AM $ 0.00633
+5.00%
$ 21.07 million $ 12.62 million
Jan 3, 7 AM $ 0.00603
+0.06%
$ 20.07 million $ 11.92 million
Jan 3, 6 AM $ 0.00602
-2.37%
$ 20.05 million $ 11.76 million
Jan 3, 5 AM $ 0.00617
-0.56%
$ 20.54 million $ 11.86 million
Jan 3, 4 AM $ 0.00621
-0.70%
$ 20.65 million $ 11.88 million
Jan 3, 3 AM $ 0.00625
+0.18%
$ 20.81 million $ 11.86 million
Jan 3, 2 AM $ 0.00624
+0.75%
$ 20.77 million $ 11.93 million
Jan 3, 1 AM $ 0.00619
-1.98%
$ 20.61 million $ 11.77 million
Jan 3, 12 AM $ 0.00632
-1.31%
$ 21.05 million $ 11.62 million
Jan 2, 11 PM $ 0.0064
-0.52%
$ 21.31 million $ 11.41 million
Jan 2, 10 PM $ 0.00643
+2.19%
$ 21.41 million $ 11.13 million
Jan 2, 9 PM $ 0.00629
+2.92%
$ 20.43 million $ 11.14 million
Jan 2, 8 PM $ 0.00611
-1.52%
$ 19.85 million $ 11.18 million
Jan 2, 7 PM $ 0.00621
+1.28%
$ 20.15 million $ 11.24 million