TokenFi Historical Data

TOKEN Page 53
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00318
-0.59%
$ 11.53 million $ 1.07 million
Apr 27, 8 PM $ 0.0032
+1.87%
$ 11.6 million $ 1.08 million
Apr 27, 7 PM $ 0.00314
-3.68%
$ 11.39 million $ 1.04 million
Apr 27, 6 PM $ 0.00327
-0.01%
$ 11.84 million $ 1.13 million
Apr 27, 5 PM $ 0.00327
+0.54%
$ 11.84 million $ 1.14 million
Apr 27, 4 PM $ 0.00325
-1.58%
$ 11.78 million $ 1.18 million
Apr 27, 3 PM $ 0.0033
+0.76%
$ 11.97 million $ 1.38 million
Apr 27, 2 PM $ 0.00328
+2.27%
$ 11.88 million $ 1.4 million
Apr 27, 1 PM $ 0.0032
+0.17%
$ 11.61 million $ 1.41 million
Apr 27, 12 PM $ 0.0032
-0.90%
$ 11.6 million $ 1.42 million
Apr 27, 11 AM $ 0.00323
+0.23%
$ 11.7 million $ 1.41 million
Apr 27, 10 AM $ 0.00322
-0.51%
$ 11.67 million $ 1.43 million
Apr 27, 9 AM $ 0.00324
-0.73%
$ 11.73 million $ 1.7 million
Apr 27, 8 AM $ 0.00326
+1.36%
$ 11.82 million $ 1.73 million
Apr 27, 7 AM $ 0.00322
-1.01%
$ 11.66 million $ 1.76 million
Apr 27, 6 AM $ 0.00325
-0.26%
$ 11.78 million $ 1.8 million
Apr 27, 5 AM $ 0.00326
-3.54%
$ 11.81 million $ 1.9 million
Apr 27, 4 AM $ 0.00338
-2.01%
$ 12.24 million $ 2.02 million
Apr 27, 3 AM $ 0.00345
-0.94%
$ 12.49 million $ 2.01 million
Apr 27, 2 AM $ 0.00348
+0.61%
$ 12.61 million $ 1.95 million
Apr 27, 1 AM $ 0.00346
+2.59%
$ 12.53 million $ 1.95 million
Apr 27, 12 AM $ 0.00337
+1.31%
$ 12.22 million $ 1.92 million
Apr 26, 11 PM $ 0.00333
+1.23%
$ 12.06 million $ 1.91 million
Apr 26, 10 PM $ 0.00329
+0.47%
$ 11.91 million $ 1.93 million
Apr 26, 9 PM $ 0.00327
-0.62%
$ 11.86 million $ 1.89 million
Apr 26, 8 PM $ 0.00329
-0.23%
$ 11.93 million $ 1.87 million
Apr 26, 7 PM $ 0.0033
-3.59%
$ 11.96 million $ 1.88 million
Apr 26, 6 PM $ 0.00342
+0.90%
$ 12.4 million $ 1.8 million
Apr 26, 5 PM $ 0.00339
+0.72%
$ 12.29 million $ 1.77 million
Apr 26, 4 PM $ 0.00337
-7.57%
$ 12.2 million $ 1.73 million
Apr 26, 3 PM $ 0.00364
+2.85%
$ 13.2 million $ 1.53 million
Apr 26, 2 PM $ 0.00354
-1.10%
$ 12.83 million $ 1.49 million
Apr 26, 1 PM $ 0.00358
+1.82%
$ 12.97 million $ 1.49 million
Apr 26, 12 PM $ 0.00352
-1.92%
$ 12.74 million $ 1.49 million
Apr 26, 11 AM $ 0.00359
+0.62%
$ 13.01 million $ 1.49 million
Apr 26, 10 AM $ 0.00357
+0.16%
$ 12.93 million $ 1.5 million
Apr 26, 9 AM $ 0.00356
+3.23%
$ 12.91 million $ 1.26 million
Apr 26, 8 AM $ 0.00345
+0.80%
$ 12.5 million $ 1.22 million
Apr 26, 7 AM $ 0.00342
+0.78%
$ 12.4 million $ 1.32 million
Apr 26, 6 AM $ 0.0034
-2.09%
$ 12.3 million $ 1.27 million
Apr 26, 5 AM $ 0.00347
+7.10%
$ 12.57 million $ 1.25 million
Apr 26, 4 AM $ 0.00324
+0.54%
$ 11.74 million $ 1.1 million
Apr 26, 3 AM $ 0.00322
+0.23%
$ 11.67 million $ 1.12 million
Apr 26, 2 AM $ 0.00321
+0.68%
$ 11.65 million $ 1.18 million
Apr 26, 1 AM $ 0.00319
-0.05%
$ 11.57 million $ 1.27 million
Apr 26, 12 AM $ 0.00319
-0.17%
$ 11.57 million $ 1.31 million
Apr 25, 11 PM $ 0.0032
-0.71%
$ 11.59 million $ 1.46 million
Apr 25, 10 PM $ 0.00322
-0.28%
$ 11.67 million $ 1.46 million
Apr 25, 9 PM $ 0.00323
-1.49%
$ 11.7 million $ 1.5 million
Apr 25, 8 PM $ 0.00328
-0.68%
$ 11.88 million $ 1.57 million