TokenFi Historical Data

TOKEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00611
-1.52%
$ 19.85 million $ 11.18 million
Jan 2, 7 PM $ 0.00621
+1.28%
$ 20.15 million $ 11.24 million
Jan 2, 6 PM $ 0.00613
-2.82%
$ 19.9 million $ 11.15 million
Jan 2, 5 PM $ 0.00631
-2.30%
$ 20.47 million $ 11.04 million
Jan 2, 4 PM $ 0.00646
+0.28%
$ 21 million $ 11.25 million
Jan 2, 3 PM $ 0.00644
-1.46%
$ 20.9 million $ 11.05 million
Jan 2, 2 PM $ 0.00653
-3.42%
$ 21.2 million $ 10.39 million
Jan 2, 1 PM $ 0.00677
+20.35%
$ 21.96 million $ 11.22 million
Jan 2, 12 PM $ 0.00562
+1.48%
$ 18.24 million $ 9.01 million
Jan 2, 11 AM $ 0.00554
-1.08%
$ 17.98 million $ 9.1 million
Jan 2, 10 AM $ 0.0056
-1.19%
$ 18.18 million $ 9.2 million
Jan 2, 9 AM $ 0.00566
-1.61%
$ 18.39 million $ 9.67 million
Jan 2, 8 AM $ 0.00576
+0.23%
$ 18.69 million $ 9.75 million
Jan 2, 7 AM $ 0.00574
-1.87%
$ 18.65 million $ 9.81 million
Jan 2, 6 AM $ 0.00585
+1.73%
$ 19 million $ 9.87 million
Jan 2, 5 AM $ 0.00575
+1.13%
$ 18.68 million $ 9.88 million
Jan 2, 4 AM $ 0.00569
-0.31%
$ 18.47 million $ 10.38 million
Jan 2, 3 AM $ 0.00571
+2.21%
$ 18.53 million $ 10.62 million
Jan 2, 2 AM $ 0.00558
-1.16%
$ 18.13 million $ 10.56 million
Jan 2, 1 AM $ 0.00565
+0.03%
$ 18.35 million $ 10.74 million
Jan 2, 12 AM $ 0.00565
+0.24%
$ 18.34 million $ 11.08 million
Jan 1, 11 PM $ 0.00563
+0.37%
$ 18.29 million $ 11.8 million
Jan 1, 10 PM $ 0.00561
-4.46%
$ 18.22 million $ 11.92 million
Jan 1, 9 PM $ 0.00588
+1.15%
$ 19.07 million $ 11.94 million
Jan 1, 8 PM $ 0.00581
+1.14%
$ 18.87 million $ 12.48 million
Jan 1, 7 PM $ 0.00575
-3.00%
$ 18.65 million $ 13.27 million
Jan 1, 6 PM $ 0.00592
+0.34%
$ 19.23 million $ 13.96 million
Jan 1, 5 PM $ 0.0059
+6.33%
$ 19.16 million $ 14.06 million
Jan 1, 4 PM $ 0.00555
+2.04%
$ 18.02 million $ 14.43 million
Jan 1, 3 PM $ 0.00544
+2.49%
$ 17.66 million $ 15.35 million
Jan 1, 2 PM $ 0.00531
+0.24%
$ 17.24 million $ 16.26 million
Jan 1, 1 PM $ 0.0053
-0.89%
$ 17.19 million $ 17.91 million
Jan 1, 12 PM $ 0.00534
-0.74%
$ 17.35 million $ 21.83 million
Jan 1, 11 AM $ 0.00538
-2.43%
$ 17.48 million $ 27.4 million
Jan 1, 10 AM $ 0.00552
+0.20%
$ 17.96 million $ 27.4 million
Jan 1, 9 AM $ 0.00551
-5.23%
$ 17.88 million $ 26.7 million
Jan 1, 8 AM $ 0.00581
+0.56%
$ 18.87 million $ 26.59 million
Jan 1, 7 AM $ 0.00578
-2.14%
$ 18.76 million $ 26.49 million
Jan 1, 6 AM $ 0.00591
+0.21%
$ 19.17 million $ 26.49 million
Jan 1, 5 AM $ 0.0059
+3.12%
$ 19.14 million $ 26.43 million
Jan 1, 4 AM $ 0.00572
-3.11%
$ 18.56 million $ 25.96 million
Jan 1, 3 AM $ 0.0059
-2.40%
$ 19.16 million $ 25.78 million
Jan 1, 2 AM $ 0.00605
-0.47%
$ 19.61 million $ 25.86 million
Jan 1, 1 AM $ 0.00608
+0.67%
$ 19.72 million $ 25.61 million
Jan 1, 12 AM $ 0.00604
+3.67%
$ 19.6 million $ 25.28 million
Dec 31, 11 PM $ 0.00582
+0.78%
$ 18.89 million $ 24.4 million
Dec 31, 10 PM $ 0.00578
-2.96%
$ 18.75 million $ 24.25 million
Dec 31, 9 PM $ 0.00595
+4.41%
$ 19.33 million $ 24.04 million
Dec 31, 8 PM $ 0.0057
-6.14%
$ 18.51 million $ 23.26 million
Dec 31, 7 PM $ 0.00607
-4.09%
$ 19.72 million $ 22.5 million